Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
MoneyGram International, Inc. | $10.99 0 (0%) | $10.99 | $10.99 | $10.99 | ||
CURO Group Holdings Corp. | $0.07 -0.0205 (-22.65%) | $0.09 | $0.12 | $0.04 | ||
American Express Company | $231.55 3.15 (1.38%) | $228.4 | $233.59 | $228.83 | ||
FinVolution Group | $4.77 0.13 (2.8%) | $4.64 | $4.78 | $4.64 | ||
Lufax Holding Ltd | $2.37 0.06 (2.6%) | $2.31 | $2.39 | $2.28 | ||
Jianpu Technology Inc. | $0.78 0.0563 (7.78%) | $0.72 | $0.81 | $0.72 | ||
ORIX Corporation | $111.3 1.51 (1.38%) | $109.79 | $112.21 | $111.07 | ||
Discover Financial Services | $130.81 7.08 (5.72%) | $123.73 | $131.09 | $124.76 | ||
LendingClub Corporation | $8.46 0.27 (3.3%) | $8.19 | $8.54 | $8.29 | ||
Synchrony Financial | $47.19 2.96 (6.69%) | $44.23 | $47.24 | $44.45 | ||
Regional Management Corp. | $28.74 2 (7.48%) | $26.74 | $28.93 | $26.88 | ||
Visa Inc. | $262.47 -4.12 (-1.55%) | $266.59 | $268.6 | $261.26 | ||
Nelnet, Inc. | $100.86 0.32 (0.32%) | $100.54 | $101.45 | $100.07 | ||
KKR Group Finance Co. IX LLC 4. | $19.22 -0.03 (-0.16%) | $19.25 | $19.49 | $19.22 | ||
The Western Union Company | $12.22 0.22 (1.83%) | $12 | $12.22 | $12.04 | ||
Enova International, Inc. | $62.25 1.97 (3.27%) | $60.28 | $62.43 | $60.93 | ||
Finance Of America Companies Inc. | $0.49 -0.0962 (-16.33%) | $0.59 | $0.59 | $0.49 | ||
Mastercard Incorporated | $441.16 -1.59 (-0.36%) | $442.75 | $448.3 | $438.75 | ||
Green Dot Corporation | $9.45 0.02 (0.21%) | $9.43 | $9.67 | $9.41 | ||
X Financial | $4.31 -0.05 (-1.15%) | $4.36 | $4.38 | $4.31 |