Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
nVent Electric plc | $76.61 0.47 (0.62%) | $76.14 | $77.61 | $75.49 | ||
Bloom Energy Corporation | $12.24 -0.8 (-6.14%) | $13.04 | $13.05 | $12.08 | ||
GrafTech International Ltd. | $0.97 0.0172 (1.81%) | $0.95 | $1.01 | $0.87 | ||
Hayward Holdings, Inc. | $12.3 0 (0%) | $12.3 | $12.52 | $12.19 | ||
Vertiv Holdings Co | $86.57 -0.31 (-0.36%) | $86.88 | $89.33 | $84.78 | ||
Acuity Brands, Inc. | $241.44 -1.07 (-0.44%) | $242.51 | $245.78 | $239.2 | ||
ESS Tech, Inc. | $0.82 -0.0481 (-5.55%) | $0.87 | $0.91 | $0.77 | ||
Amprius Technologies, Inc. | $1.27 0.05 (4.1%) | $1.22 | $1.28 | $1.21 | ||
FREYR Battery | $1.7 -0.01 (-0.58%) | $1.71 | $1.73 | $1.62 | ||
Energizer Holdings, Inc. | $29.54 -0.26 (-0.87%) | $29.8 | $30.02 | $29.29 | ||
Atkore Inc. | $134.93 2.4 (1.81%) | $132.53 | $137.39 | $133.17 | ||
Nxu, Inc. | $0.37 -0.0073 (-1.95%) | $0.38 | $0.38 | $0.36 | ||
ABB Ltd | $37.13 0 (0%) | $37.56 | $37.57 | $37.12 | ||
CCSC Technology International Holdings Limited Ordinary Shares | $2.39 0 (0%) | $2.39 | $2.5 | $2.28 | ||
Espey Mfg. & Electronics Corp. | $21.25 -0.53 (-2.43%) | $21.78 | $22.27 | $21.25 | ||
Ocean Power Technologies, Inc. | $0.2 0.0358 (22.38%) | $0.16 | $0.24 | $0.18 | ||
Servotronics, Inc. | $11.9 -0.1 (-0.83%) | $12 | $11.9 | $11.79 | ||
Montana Technologies Corporation | $10.31 -1.52 (-12.85%) | $11.83 | $12.45 | $10.16 | ||
Solidion Technology Inc. | $0.55 0.11 (25%) | $0.44 | $0.58 | $0.42 |