Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
SKYX Platforms Corp. | $0.95 -0.1 (-9.52%) | $1.05 | $1.08 | $0.92 | ||
Powell Industries, Inc. | $143.4 1.31 (0.92%) | $142.09 | $146.63 | $141.13 | ||
Electrovaya Inc. | $2.58 -0.05 (-1.9%) | $2.63 | $2.7 | $2.56 | ||
Expion360 Inc. | $1 -0.05 (-4.76%) | $1.05 | $1.06 | $1 | ||
Orion Energy Systems, Inc. | $1.11 -0.12 (-9.76%) | $1.23 | $1.24 | $1.11 | ||
Pioneer Power Solutions, Inc. | $3.97 0.03 (0.76%) | $3.94 | $3.97 | $3.88 | ||
Tritium DCFC Limited | $0.02 -0.002 (-10%) | $0.02 | $0.02 | $0.02 | ||
RF Industries, Ltd. | $3.49 0.02 (0.58%) | $3.47 | $3.49 | $3.45 | ||
Ideal Power Inc. | $7.06 0.2 (2.92%) | $6.86 | $7.06 | $6.66 | ||
ADS-TEC Energy PLC | $2.43 0.23 (10.45%) | $2.2 | $2.43 | $1.99 | ||
Microvast Holdings, Inc. | $0.02 0.0016 (8%) | $0.02 | $0.03 | $0.02 | ||
Eos Energy Enterprises, Inc. | $0.19 -0.0121 (-6.05%) | $0.2 | $0.2 | $0.17 | ||
Novonix Limited | $1.79 -0.11 (-5.79%) | $1.9 | $1.94 | $1.75 | ||
NeoVolta Inc. | $2.64 0.17 (6.88%) | $2.47 | $2.83 | $2.49 | ||
Solid Power, Inc. | $0.17 0.014 (9.27%) | $0.15 | $0.17 | $0.16 | ||
Asia Pacific Wire & Cable Corporation Limited | $1.59 0.085 (5.67%) | $1.5 | $1.59 | $1.59 | ||
Dragonfly Energy Holdings Corp. | $0.03 0.0002 (0.67%) | $0.03 | $0.03 | $0.03 | ||
NeoVolta Inc. | $0.6 0.05 (9.09%) | $0.55 | $0.64 | $0.6 | ||
EnerSys | $103.52 -0.12 (-0.12%) | $103.64 | $104.83 | $102.34 | ||
Hubbell Incorporated | $365.48 -4.36 (-1.18%) | $369.84 | $377.79 | $363.63 |