Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ADSE
ADS-TEC Energy P...
|
$13.4 0.3 (2.29%) | $13.1 | $13.47 | $12.88 | Add to Alerts | Add to Watchlist |
AEIS
Advanced Energy ...
|
$105.31 0.61 (0.58%) | $104.7 | $105.51 | $103.61 | Add to Alerts | Add to Watchlist |
KE
Kimball Electron...
|
$18.5 0.13 (0.71%) | $18.37 | $18.52 | $18.14 | Add to Alerts | Add to Watchlist |
LTBR
Lightbridge Corp...
|
$2.74 -0.12 (-4.2%) | $2.86 | $3 | $2.72 | Add to Alerts | Add to Watchlist |
HOLI
Hollysys Automat...
|
$26.42 0.01 (0.04%) | $26.41 | $26.43 | $26.4 | Add to Alerts | Add to Watchlist |
DCFC
Tritium DCFC Lim...
|
$3.64 0 (0%) | $3.64 | $3.64 | $3.59 | Add to Alerts | Add to Watchlist |
EOSE
Eos Energy Enter...
|
$2.97 0.35 (13.36%) | $2.62 | $2.98 | $2.57 | Add to Alerts | Add to Watchlist |
FLUX
Flux Power Holdi...
|
$2.98 -0.13 (-4.18%) | $3.11 | $3.15 | $2.93 | Add to Alerts | Add to Watchlist |
MVST
Microvast Holdin...
|
$0.25 -0.03 (-10.68%) | $0.28 | $0.28 | $0.24 | Add to Alerts | Add to Watchlist |
CBAT
CBAK Energy Tech...
|
$1.26 0.2 (18.43%) | $1.06 | $1.26 | $1.03 | Add to Alerts | Add to Watchlist |
PLUG
Plug Power Inc.
|
$2.26 -0.02 (-0.88%) | $2.28 | $2.3 | $2.2 | Add to Alerts | Add to Watchlist |
ULBI
Ultralife Corpor...
|
$9.04 -0.01 (-0.11%) | $9.05 | $9.08 | $8.46 | Add to Alerts | Add to Watchlist |
FCEL
FuelCell Energy,...
|
$0.38 -0.02 (-4.63%) | $0.4 | $0.41 | $0.38 | Add to Alerts | Add to Watchlist |
DFLI
Dragonfly Energy...
|
$0.53 -0 (-0.41%) | $0.53 | $0.54 | $0.51 | Add to Alerts | Add to Watchlist |
POLA
Polar Power, Inc...
|
$0.46 -0.1 (-17.76%) | $0.56 | $0.56 | $0.44 | Add to Alerts | Add to Watchlist |
ENVX
Enovix Corporati...
|
$9.33 -0.22 (-2.25%) | $9.55 | $9.72 | $9.3 | Add to Alerts | Add to Watchlist |
WIRE
Encore Wire Corp...
|
$289.84 0.01 (0%) | $289.83 | $289.99 | $289.81 | Add to Alerts | Add to Watchlist |
SLDP
Solid Power, Inc...
|
$1.35 -0.03 (-1.82%) | $1.37 | $1.39 | $1.34 | Add to Alerts | Add to Watchlist |
RAYA
Erayak Power Sol...
|
$0.71 0.02 (2.33%) | $0.69 | $0.76 | $0.66 | Add to Alerts | Add to Watchlist |
PLPC
Preformed Line P...
|
$127.57 -2.98 (-2.28%) | $130.55 | $130.62 | $127.57 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.