Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ADSE
ADS-TEC Energy P...
|
$13.75 0.05 (0.37%) | $13.7 | $13.9 | $13.44 | Add to Alerts | Add to Watchlist |
AEIS
Advanced Energy ...
|
$112.71 1.94 (1.75%) | $110.77 | $114.03 | $110.84 | Add to Alerts | Add to Watchlist |
KE
Kimball Electron...
|
$19.56 0.45 (2.33%) | $19.11 | $19.68 | $19.25 | Add to Alerts | Add to Watchlist |
LTBR
Lightbridge Corp...
|
$6.75 0.34 (5.23%) | $6.41 | $6.91 | $5.84 | Add to Alerts | Add to Watchlist |
DCFC
Tritium DCFC Lim...
|
$3.64 0 (0%) | $3.64 | $3.64 | $3.59 | Add to Alerts | Add to Watchlist |
HOLI
Hollysys Automat...
|
$26.42 0.01 (0.04%) | $26.41 | $26.43 | $26.4 | Add to Alerts | Add to Watchlist |
EOSE
Eos Energy Enter...
|
$2.49 0.21 (9.19%) | $2.28 | $2.61 | $2.23 | Add to Alerts | Add to Watchlist |
FLUX
Flux Power Holdi...
|
$2.37 0.17 (7.89%) | $2.2 | $2.42 | $2.07 | Add to Alerts | Add to Watchlist |
MVST
Microvast Holdin...
|
$0.59 0.01 (2.42%) | $0.58 | $0.63 | $0.55 | Add to Alerts | Add to Watchlist |
CBAT
CBAK Energy Tech...
|
$0.86 0.01 (0.96%) | $0.85 | $0.88 | $0.85 | Add to Alerts | Add to Watchlist |
PLUG
Plug Power Inc.
|
$1.89 -0.03 (-1.56%) | $1.92 | $1.96 | $1.88 | Add to Alerts | Add to Watchlist |
ULBI
Ultralife Corpor...
|
$7.28 0.1 (1.39%) | $7.18 | $7.52 | $7.16 | Add to Alerts | Add to Watchlist |
FCEL
FuelCell Energy,...
|
$7.92 -0.34 (-4.12%) | $8.26 | $8.7 | $7.81 | Add to Alerts | Add to Watchlist |
DFLI
Dragonfly Energy...
|
$0.37 -0.03 (-6.83%) | $0.4 | $0.4 | $0.33 | Add to Alerts | Add to Watchlist |
POLA
Polar Power, Inc...
|
$2.99 0.1 (3.46%) | $2.89 | $2.99 | $2.82 | Add to Alerts | Add to Watchlist |
ENVX
Enovix Corporati...
|
$9.12 0.11 (1.22%) | $9.01 | $9.41 | $8.71 | Add to Alerts | Add to Watchlist |
SLDP
Solid Power, Inc...
|
$1.08 0.02 (1.42%) | $1.06 | $1.1 | $1.03 | Add to Alerts | Add to Watchlist |
WIRE
Encore Wire Corp...
|
$289.84 0.01 (0%) | $289.83 | $289.99 | $289.81 | Add to Alerts | Add to Watchlist |
RAYA
Erayak Power Sol...
|
$1.17 0 (0.18%) | $1.17 | $1.22 | $1.15 | Add to Alerts | Add to Watchlist |
PLPC
Preformed Line P...
|
$135 0.05 (0.04%) | $134.95 | $136.49 | $135 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.