Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Viasat, Inc. | $12.7 -0.21 (-1.63%) | $12.91 | $12.99 | $12.26 | ||
Clearfield, Inc. | $38.56 0.03 (0.08%) | $38.53 | $39.18 | $37.65 | ||
Silicom Ltd. | $15.12 0.45 (3.07%) | $14.67 | $15.3 | $15.12 | ||
Airgain, Inc. | $6.04 -0.04 (-0.66%) | $6.08 | $6.26 | $5.93 | ||
Mobilicom Ltd | $0.96 0.0298 (3.19%) | $0.94 | $0.98 | $0.9 | ||
Optical Cable Corporation | $2.71 -0.1 (-3.56%) | $2.81 | $2.83 | $2.71 | ||
Mynaric AG | $4.17 0.15 (3.73%) | $4.02 | $4.17 | $4.01 | ||
Siyata Mobile Inc. | $0.8 0.011 (1.39%) | $0.79 | $0.83 | $0.78 | ||
B.O.S. Better Online Solutions Ltd. | $2.81 0.04 (1.44%) | $2.77 | $2.81 | $2.79 | ||
Actelis Networks, Inc. | $2.31 0.83 (56.08%) | $1.48 | $2.73 | $1.52 | ||
UTStarcom Holdings Corp. | $2.75 0.21 (8.27%) | $2.54 | $2.75 | $2.74 | ||
Mobilicom Limited | $0.13 0.001 (0.78%) | $0.13 | $0.13 | $0.1 | ||
Vislink Technologies, Inc. | $4.35 0.07 (1.64%) | $4.28 | $4.45 | $4.28 | ||
Franklin Wireless Corp. | $3.63 0.1 (2.83%) | $3.53 | $3.63 | $3.59 | ||
ClearOne, Inc. | $0.65 -0.0299 (-4.4%) | $0.68 | $0.7 | $0.65 | ||
Siyata Mobile Inc. | $0.04 0.0002 (0.53%) | $0.04 | $0.04 | $0.04 | ||
AmpliTech Group, Inc. | $0.05 0.0005 (1.11%) | $0.05 | $0.05 | $0.05 | ||
EXFO Inc. | $6.25 0.00500011 (0.08%) | $6.25 | $6.25 | $6.24 | ||
Communications Systems, Inc. | $8.18 -0.71000004 (-7.99%) | $8.89 | $8.77 | $7.95 | ||
ORBCOMM Inc. | $11.49 0 (0%) | $11.49 | $11.51 | $11.48 |