Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Infinera Corporation | $6.11 0.02 (0.33%) | $6.09 | $6.15 | $5.99 | ||
Frequency Electronics, Inc. | $9.03 -0.08 (-0.88%) | $9.11 | $9.03 | $8.88 | ||
Harmonic Inc. | $11.87 0.1 (0.85%) | $11.77 | $11.91 | $11.73 | ||
Lantronix, Inc. | $3.61 0.06 (1.69%) | $3.55 | $3.65 | $3.52 | ||
Minim, Inc. | $3.23 -0.01 (-0.31%) | $3.24 | $3.36 | $3.15 | ||
Ceragon Networks Ltd. | $2.49 -0.01 (-0.4%) | $2.5 | $2.54 | $2.44 | ||
Comtech Telecommunications Corp. | $3.09 0.06 (1.98%) | $3.03 | $3.17 | $2.87 | ||
Credo Technology Group Holding Ltd | $31.22 -0.72 (-2.25%) | $31.94 | $31.34 | $30.14 | ||
Cisco Systems, Inc. | $47.52 0.01 (0.02%) | $47.51 | $47.84 | $47.35 | ||
Akoustis Technologies, Inc. | $0.12 -0.0081 (-6.15%) | $0.13 | $0.14 | $0.12 | ||
AST SpaceMobile, Inc. | $10.84 -0.77 (-6.63%) | $11.61 | $12.6 | $10.78 | ||
Inseego Corp. | $12.81 2.15 (20.17%) | $10.66 | $13.34 | $10.25 | ||
Telefonaktiebolaget LM Ericsson (publ) | $6.26 0.09 (1.46%) | $6.17 | $6.29 | $6.21 | ||
CommScope Holding Company, Inc. | $1.17 -0.06 (-4.88%) | $1.23 | $1.28 | $1.15 | ||
Digi International Inc. | $22.91 -0.02 (-0.09%) | $22.93 | $23.17 | $22.71 | ||
Casa Systems, Inc. | $0.04 -0.02 (-36.36%) | $0.06 | $0.05 | $0.03 | ||
Aviat Networks, Inc. | $27.67 -1.02 (-3.56%) | $28.69 | $28.78 | $27.56 | ||
Iteris, Inc. | $4.25 -0.08 (-1.85%) | $4.33 | $4.32 | $4.23 | ||
Cambium Networks Corporation | $2.65 -0.14 (-5.02%) | $2.79 | $2.87 | $2.62 | ||
DZS Inc. | $1.16 -0.01 (-0.85%) | $1.17 | $1.24 | $1.16 |