Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
AudioCodes Ltd. | $10.38 0.12 (1.17%) | $10.26 | $10.51 | $10.35 | ||
Ituran Location and Control Ltd. | $24.64 -0.14 (-0.57%) | $24.78 | $25.02 | $24.6 | ||
CalAmp Corp. | $0.4 0 (0%) | $0.4 | $0.55 | $0.4 | ||
Lumentum Holdings Inc. | $50.92 1.88 (3.83%) | $49.04 | $51.5 | $49.13 | ||
Ondas Holdings Inc. | $0.58 -0.0363 (-5.89%) | $0.62 | $0.62 | $0.58 | ||
Telesat Corporation | $9.1 1.19 (15.04%) | $7.91 | $9.24 | $7.94 | ||
Gilat Satellite Networks Ltd. | $4.47 0.03 (0.68%) | $4.44 | $4.51 | $4.38 | ||
Extreme Networks, Inc. | $13.45 0.09 (0.67%) | $13.36 | $13.57 | $13.37 | ||
AmpliTech Group, Inc. | $1.05 0 (0%) | $1.05 | $1.09 | $1.05 | ||
Impinj, Inc. | $156.77 3.37 (2.2%) | $153.4 | $159.45 | $154.36 | ||
Boxlight Corporation | $0.61 -0.0347 (-5.38%) | $0.65 | $0.66 | $0.6 | ||
ADTRAN Holdings, Inc. | $5.26 0.27 (5.41%) | $4.99 | $5.4 | $5.05 | ||
EchoStar Corporation | $17.81 0.03 (0.17%) | $17.78 | $18.23 | $17.56 | ||
KVH Industries, Inc. | $4.65 -0.27 (-5.49%) | $4.92 | $5 | $4.53 | ||
NETGEAR, Inc. | $15.3 0.57 (3.87%) | $14.73 | $15.33 | $14.8 | ||
PCTEL, Inc. | $6.99 -0.01 (-0.14%) | $7 | $7 | $6.99 | ||
Zebra Technologies Corporation | $308.93 1.94 (0.63%) | $306.99 | $314.04 | $306.42 | ||
Sonim Technologies, Inc. | $1 -0.025 (-2.44%) | $1.03 | $1.05 | $1 | ||
PowerFleet, Inc. | $4.57 0.01 (0.22%) | $4.56 | $4.7 | $4.38 | ||
Viavi Solutions Inc. | $6.87 0.07 (1.03%) | $6.8 | $7.01 | $6.84 |