- SPX
- 5969.34
- 0.35 %
- 20.6299
- DJI
- 44296.51
- 0.97 %
- 426.1602
- N225
- 38283.85
- 0.68 %
- 257.6797
- FTSE
- 8262.08
- 1.38 %
- 112.8101
- IXIC
- 19003.65
- 0.16 %
- 31.2305
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
LOOP
Loop Industries,...
|
$1.41 0.09 (6.82%) | $1.32 | $1.42 | $1.29 | Add to Alerts | Add to Watchlist |
HWKN
Hawkins, Inc.
|
$130.03 2 (1.56%) | $128.03 | $131 | $128.23 | Add to Alerts | Add to Watchlist |
GURE
Gulf Resources, ...
|
$0.62 0.05 (8.77%) | $0.57 | $0.62 | $0.58 | Add to Alerts | Add to Watchlist |
GPRE
Green Plains Inc...
|
$11.31 0.23 (2.03%) | $11.09 | $11.62 | $11.15 | Add to Alerts | Add to Watchlist |
LWLG
Lightwave Logic,...
|
$2.97 0.13 (4.39%) | $2.85 | $3.02 | $2.71 | Add to Alerts | Add to Watchlist |
FEAM
5E Advanced Mate...
|
$0.51 0.05 (11.02%) | $0.46 | $0.53 | $0.49 | Add to Alerts | Add to Watchlist |
HDSN
Hudson Technolog...
|
$6.02 -0.01 (-0.17%) | $6.03 | $6.12 | $5.97 | Add to Alerts | Add to Watchlist |
BCPC
Balchem Corporat...
|
$182.39 2.08 (1.15%) | $180.31 | $182.77 | $180.09 | Add to Alerts | Add to Watchlist |
GEVO
Gevo, Inc.
|
$1.59 0.2 (14.39%) | $1.39 | $1.59 | $1.39 | Add to Alerts | Add to Watchlist |
NTIC
Northern Technol...
|
$13.95 -0.29 (-2.04%) | $14.24 | $14.25 | $13.95 | Add to Alerts | Add to Watchlist |
WDFC
WD-40 Company
|
$283.69 5.65 (2.03%) | $278.04 | $285.73 | $279.95 | Add to Alerts | Add to Watchlist |
ALTO
Alto Ingredients...
|
$1.42 -0.01 (-0.35%) | $1.42 | $1.45 | $1.4 | Add to Alerts | Add to Watchlist |
IOSP
Innospec Inc.
|
$119.86 1.52 (1.28%) | $118.34 | $120.51 | $117.44 | Add to Alerts | Add to Watchlist |
CRKN
Crown ElectroKin...
|
$0.65 -0.15 (-19.15%) | $0.8 | $0.94 | $0.63 | Add to Alerts | Add to Watchlist |
SNES
SenesTech, Inc.
|
$2.26 0.03 (1.35%) | $2.23 | $2.34 | $2.2 | Add to Alerts | Add to Watchlist |
CNEY
CN Energy Group....
|
$0.33 -0 (-0.85%) | $0.33 | $0.34 | $0.31 | Add to Alerts | Add to Watchlist |
IKNX
IKONICS Corporat...
|
$33.9 -0.1 (-0.29%) | $34 | $35.94 | $32.87 | Add to Alerts | Add to Watchlist |
ALTM
Arcadium Lithium...
|
$5.29 0.01 (0.09%) | $5.28 | $5.31 | $5.23 | Add to Alerts | Add to Watchlist |
ZY
Zymergen Inc.
|
$2.43 0 (0%) | $2.43 | $2.58 | $2.34 | Add to Alerts | Add to Watchlist |
AMRS
Amyris, Inc.
|
$0.05 0 (0%) | $0.05 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
