Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
HWKN
Hawkins, Inc.
|
$127.62 2.18 (1.74%) | $125.44 | $127.95 | $125.14 | Add to Alerts | Add to Watchlist |
LOOP
Loop Industries,...
|
$1.85 -0.06 (-3.19%) | $1.91 | $2 | $1.7 | Add to Alerts | Add to Watchlist |
GURE
Gulf Resources, ...
|
$0.93 -0.07 (-6.67%) | $1 | $1.06 | $0.93 | Add to Alerts | Add to Watchlist |
GPRE
Green Plains Inc...
|
$13.54 -0.01 (-0.07%) | $13.55 | $13.72 | $13.39 | Add to Alerts | Add to Watchlist |
LWLG
Lightwave Logic,...
|
$2.75 -0.2 (-6.78%) | $2.95 | $2.99 | $2.71 | Add to Alerts | Add to Watchlist |
FEAM
5E Advanced Mate...
|
$0.54 0.07 (16.48%) | $0.47 | $0.6 | $0.48 | Add to Alerts | Add to Watchlist |
BCPC
Balchem Corporat...
|
$175.95 0.82 (0.47%) | $175.13 | $176.18 | $173.88 | Add to Alerts | Add to Watchlist |
HDSN
Hudson Technolog...
|
$8.33 0.07 (0.85%) | $8.26 | $8.4 | $8.2 | Add to Alerts | Add to Watchlist |
GEVO
Gevo, Inc.
|
$1.64 -0.08 (-4.39%) | $1.71 | $1.84 | $1.58 | Add to Alerts | Add to Watchlist |
NTIC
Northern Technol...
|
$12.26 0.11 (0.91%) | $12.15 | $12.26 | $12.17 | Add to Alerts | Add to Watchlist |
WDFC
WD-40 Company
|
$257.63 0.08 (0.03%) | $257.55 | $259.68 | $255.43 | Add to Alerts | Add to Watchlist |
ALTO
Alto Ingredients...
|
$1.6 -0.04 (-2.44%) | $1.64 | $1.67 | $1.58 | Add to Alerts | Add to Watchlist |
IOSP
Innospec Inc.
|
$113 -1.09 (-0.96%) | $114.09 | $114.01 | $111.81 | Add to Alerts | Add to Watchlist |
CRKN
Crown ElectroKin...
|
$1.24 0.01 (0.41%) | $1.23 | $1.28 | $1.21 | Add to Alerts | Add to Watchlist |
SNES
SenesTech, Inc.
|
$2.58 0.07 (2.79%) | $2.51 | $2.64 | $2.38 | Add to Alerts | Add to Watchlist |
CNEY
CN Energy Group....
|
$0.84 -0.12 (-12.49%) | $0.96 | $1.11 | $0.76 | Add to Alerts | Add to Watchlist |
IKNX
IKONICS Corporat...
|
$33.9 -0.1 (-0.29%) | $34 | $35.94 | $32.87 | Add to Alerts | Add to Watchlist |
ALTM
Arcadium Lithium...
|
$2.86 -0.03 (-0.87%) | $2.88 | $2.95 | $2.81 | Add to Alerts | Add to Watchlist |
ZY
Zymergen Inc.
|
$2.43 0 (0%) | $2.43 | $2.58 | $2.34 | Add to Alerts | Add to Watchlist |
AMRS
Amyris, Inc.
|
$0.05 0 (0%) | $0.05 | $0.06 | $0.05 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.