Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
GCP Applied Technologies Inc. | $32.01 0.02 (0.06%) | $31.99 | $32.01 | $31.99 | ||
Venator Materials PLC | $0.27 0 (0%) | $0.29 | $0.3 | $0.26 | ||
Trecora Resources | $0 -9.81 (-100%) | $9.81 | $9.82 | $9.78 | ||
Kraton Corporation | $46.49 0.0100021 (0.02%) | $46.48 | $46.5 | $46.47 | ||
PQ Group Holdings Inc. | $15.65 0.0899992 (0.58%) | $15.56 | $15.87 | $15.35 | ||
Core Molding Technologies, Inc. | $15.94 -0.56 (-3.39%) | $16.5 | $16.66 | $15.7 | ||
Flexible Solutions International, Inc. | $1.75 -0.07 (-3.85%) | $1.82 | $1.82 | $1.75 | ||
Chase Corporation | $127.49 0.05 (0.04%) | $127.44 | $127.51 | $127.49 | ||
Global Gas Corporation | $0.98 -0.1 (-9.26%) | $1.08 | $1.11 | $0.98 | ||
Global Gas Corporation | $0.03 0 (0%) | $0.03 | $0.03 | $0.03 | ||
Graphjet Technology Sdn. Bhd. | $4.89 0.6 (13.99%) | $4.29 | $5.3 | $4.39 |