Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Albemarle Corporation | $95.52 -0.75 (-0.78%) | $96.27 | $96.6 | $93.55 | ||
Danimer Scientific, Inc. | $0.6 -0.1368 (-18.49%) | $0.74 | $0.74 | $0.6 | ||
Avantor, Inc. | $21.2 -0.22 (-1.03%) | $21.42 | $21.46 | $20.98 | ||
Ecolab Inc. | $238 -1.55 (-0.65%) | $239.55 | $239.88 | $237.82 | ||
Orion Engineered Carbons S.A. | $21.94 -0.07 (-0.32%) | $22.01 | $22.27 | $21.72 | ||
H.B. Fuller Company | $76.96 0.61 (0.8%) | $76.35 | $78.21 | $76.22 | ||
Ingevity Corporation | $43.71 -0.71 (-1.6%) | $44.42 | $45.1 | $43.16 | ||
International Flavors & Fragrances Inc. | $95.21 -0.51 (-0.53%) | $95.72 | $96.92 | $94.89 | ||
Cabot Corporation | $91.89 -1.41 (-1.51%) | $93.3 | $94.24 | $91.69 | ||
Ecovyst Inc. | $8.97 0.07 (0.79%) | $8.9 | $9.04 | $8.9 | ||
LyondellBasell Industries N.V. | $95.66 -0.17 (-0.18%) | $95.83 | $96.99 | $95.43 | ||
DuPont de Nemours, Inc. | $80.49 0.51 (0.64%) | $79.98 | $80.64 | $80.02 | ||
Eastman Chemical Company | $97.97 0.79 (0.81%) | $97.18 | $98.36 | $97.4 | ||
Minerals Technologies Inc. | $83.16 0.46 (0.56%) | $82.7 | $83.99 | $82.74 | ||
Koppers Holdings Inc. | $36.99 -0.22 (-0.59%) | $37.21 | $37.68 | $36.85 | ||
Quaker Chemical Corporation | $169.7 -0.14 (-0.08%) | $169.84 | $171.88 | $168.44 | ||
Air Products and Chemicals, Inc. | $258.05 -5.02 (-1.91%) | $263.07 | $262.45 | $257.41 | ||
Ashland Inc. | $94.49 0.21 (0.22%) | $94.28 | $94.87 | $93.38 | ||
Axalta Coating Systems Ltd. | $34.17 0.41 (1.21%) | $33.76 | $34.23 | $33.68 | ||
RPM International Inc. | $107.68 0.47 (0.44%) | $107.21 | $108.28 | $107.19 |