Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Trinseo PLC | $2.31 -0.17 (-6.85%) | $2.48 | $2.58 | $2.31 | ||
Perimeter Solutions, SA | $7.83 0.16 (2.09%) | $7.67 | $7.84 | $7.55 | ||
The Chemours Company | $22.57 -0.52 (-2.25%) | $23.09 | $23.56 | $22.38 | ||
Olin Corporation | $47.15 -0.48 (-1.01%) | $47.63 | $48.19 | $46.9 | ||
PPG Industries, Inc. | $125.89 0.99 (0.79%) | $124.9 | $126.14 | $124.66 | ||
Element Solutions Inc | $27.12 0.28 (1.04%) | $26.84 | $27.37 | $26.91 | ||
NewMarket Corporation | $515.57 5.05 (0.99%) | $510.52 | $517.76 | $510.52 | ||
Sensient Technologies Corporation | $74.19 -0.08 (-0.11%) | $74.27 | $75.57 | $73.42 | ||
Kronos Worldwide, Inc. | $12.55 0.02 (0.16%) | $12.53 | $12.88 | $12.34 | ||
Westlake Corporation | $144.82 -1.18 (-0.81%) | $146 | $147.6 | $144.06 | ||
Oil-Dri Corporation of America | $64.09 -0.11 (-0.17%) | $64.2 | $64.79 | $62.38 | ||
Avient Corporation | $43.65 0.46 (1.07%) | $43.19 | $43.77 | $43.09 | ||
The Sherwin-Williams Company | $298.43 1.43 (0.48%) | $297 | $299.59 | $295.87 | ||
Sociedad Química y Minera de Chile S.A. | $40.75 -0.73 (-1.76%) | $41.48 | $41.53 | $40.56 | ||
Sasol Limited | $7.61 0.24 (3.26%) | $7.37 | $7.68 | $7.54 | ||
Stepan Company | $83.96 1.2 (1.45%) | $82.76 | $84.03 | $83 | ||
REX American Resources Corporation | $45.59 0.83 (1.85%) | $44.76 | $45.94 | $44.95 | ||
Linde plc | $438.81 -1.41 (-0.32%) | $440.22 | $442.26 | $438.12 | ||
Livent Corporation | $16.51 -1.54 (-8.53%) | $18.05 | $17.51 | $15.68 | ||
Ferro Corporation | $22.01 0.0599995 (0.27%) | $21.95 | $22.01 | $21.96 |