Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
XFOR
X4 Pharmaceutica...
|
$0.64 -0.03 (-5.09%) | $0.67 | $0.68 | $0.63 | Add to Alerts | Add to Watchlist |
ONCY
Oncolytics Biote...
|
$0.86 -0.01 (-1.15%) | $0.87 | $0.89 | $0.84 | Add to Alerts | Add to Watchlist |
CDMO
Avid Bioservices...
|
$11 -0.39 (-3.38%) | $11.38 | $11.41 | $10.79 | Add to Alerts | Add to Watchlist |
RPRX
Royalty Pharma p...
|
$28.39 0.1 (0.35%) | $28.29 | $28.55 | $28.2 | Add to Alerts | Add to Watchlist |
ROIV
Roivant Sciences...
|
$11.37 -0.17 (-1.47%) | $11.54 | $11.6 | $11.33 | Add to Alerts | Add to Watchlist |
VERU
Veru Inc.
|
$0.77 -0 (-0.38%) | $0.77 | $0.77 | $0.74 | Add to Alerts | Add to Watchlist |
EVAX
Evaxion Biotech ...
|
$2.93 -0.18 (-5.83%) | $3.11 | $3.13 | $2.88 | Add to Alerts | Add to Watchlist |
VTGN
VistaGen Therape...
|
$3.08 0.07 (2.35%) | $3.01 | $3.09 | $2.96 | Add to Alerts | Add to Watchlist |
PTGX
Protagonist Ther...
|
$44.37 -0.63 (-1.4%) | $45 | $45.33 | $43.41 | Add to Alerts | Add to Watchlist |
SABS
SAB Biotherapeut...
|
$2.6 -0.1 (-3.7%) | $2.7 | $2.76 | $2.5 | Add to Alerts | Add to Watchlist |
PEPG
PepGen Inc.
|
$8.89 0.34 (3.98%) | $8.55 | $9 | $8.57 | Add to Alerts | Add to Watchlist |
XOMA
XOMA Corporation
|
$27.14 0.66 (2.49%) | $26.48 | $27.56 | $26.39 | Add to Alerts | Add to Watchlist |
SRRK
Scholar Rock Hol...
|
$7.45 -0.56 (-6.99%) | $8.01 | $8.12 | $7.17 | Add to Alerts | Add to Watchlist |
NMRA
Neumora Therapeu...
|
$13.5 0.29 (2.2%) | $13.21 | $13.82 | $13.1 | Add to Alerts | Add to Watchlist |
PMVP
PMV Pharmaceutic...
|
$1.5 0.01 (0.67%) | $1.49 | $1.52 | $1.47 | Add to Alerts | Add to Watchlist |
PDSB
PDS Biotechnolog...
|
$3.65 -0.17 (-4.45%) | $3.82 | $3.94 | $3.54 | Add to Alerts | Add to Watchlist |
LYRA
Lyra Therapeutic...
|
$0.26 0 (0.78%) | $0.26 | $0.26 | $0.25 | Add to Alerts | Add to Watchlist |
NKTX
Nkarta, Inc.
|
$4.21 -0.31 (-6.86%) | $4.52 | $4.53 | $4.11 | Add to Alerts | Add to Watchlist |
ALGS
Aligos Therapeut...
|
$8.37 -0.29 (-3.35%) | $8.66 | $9.19 | $8.36 | Add to Alerts | Add to Watchlist |
TERN
Terns Pharmaceut...
|
$8.1 -0.24 (-2.88%) | $8.34 | $8.46 | $7.98 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.