Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
IFRX
InflaRx N.V.
|
$1.5 -0.03 (-1.96%) | $1.53 | $1.55 | $1.5 | Add to Alerts | Add to Watchlist |
VERU
Veru Inc.
|
$0.77 -0 (-0.38%) | $0.77 | $0.77 | $0.74 | Add to Alerts | Add to Watchlist |
EVAX
Evaxion Biotech ...
|
$2.93 -0.18 (-5.83%) | $3.11 | $3.13 | $2.88 | Add to Alerts | Add to Watchlist |
ELEV
Elevation Oncolo...
|
$0.56 -0.04 (-6.58%) | $0.6 | $0.61 | $0.54 | Add to Alerts | Add to Watchlist |
TCRX
TScan Therapeuti...
|
$4.98 0 (0%) | $4.98 | $5.05 | $4.84 | Add to Alerts | Add to Watchlist |
ZVRA
Zevra Therapeuti...
|
$6.85 -0.09 (-1.3%) | $6.94 | $6.95 | $6.61 | Add to Alerts | Add to Watchlist |
CARM
Carisma Therapeu...
|
$0.95 -0.03 (-2.86%) | $0.98 | $1.02 | $0.95 | Add to Alerts | Add to Watchlist |
SLN
Silence Therapeu...
|
$18.23 0.05 (0.28%) | $18.18 | $18.45 | $18.01 | Add to Alerts | Add to Watchlist |
OCUP
Ocuphire Pharma,...
|
$1.26 -0.05 (-3.82%) | $1.31 | $1.32 | $1.25 | Add to Alerts | Add to Watchlist |
XFOR
X4 Pharmaceutica...
|
$0.64 -0.03 (-5.09%) | $0.67 | $0.68 | $0.63 | Add to Alerts | Add to Watchlist |
VTGN
VistaGen Therape...
|
$3.08 0.07 (2.35%) | $3.01 | $3.09 | $2.96 | Add to Alerts | Add to Watchlist |
TGTX
TG Therapeutics,...
|
$22.83 -0.56 (-2.39%) | $23.39 | $23.34 | $22.12 | Add to Alerts | Add to Watchlist |
VYGR
Voyager Therapeu...
|
$5.85 0 (0%) | $5.85 | $5.86 | $5.71 | Add to Alerts | Add to Watchlist |
PTGX
Protagonist Ther...
|
$44.37 -0.63 (-1.4%) | $45 | $45.33 | $43.41 | Add to Alerts | Add to Watchlist |
ONCY
Oncolytics Biote...
|
$0.86 -0.01 (-1.15%) | $0.87 | $0.89 | $0.84 | Add to Alerts | Add to Watchlist |
SABS
SAB Biotherapeut...
|
$2.6 -0.1 (-3.7%) | $2.7 | $2.76 | $2.5 | Add to Alerts | Add to Watchlist |
PEPG
PepGen Inc.
|
$8.89 0.34 (3.98%) | $8.55 | $9 | $8.57 | Add to Alerts | Add to Watchlist |
XOMA
XOMA Corporation
|
$27.14 0.66 (2.49%) | $26.48 | $27.56 | $26.39 | Add to Alerts | Add to Watchlist |
SRRK
Scholar Rock Hol...
|
$7.45 -0.56 (-6.99%) | $8.01 | $8.12 | $7.17 | Add to Alerts | Add to Watchlist |
CDMO
Avid Bioservices...
|
$11 -0.39 (-3.38%) | $11.38 | $11.41 | $10.79 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.