Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
NVAX
Novavax, Inc.
|
$12.32 -0.31 (-2.45%) | $12.63 | $12.66 | $11.71 | Add to Alerts | Add to Watchlist |
ABEO
Abeona Therapeut...
|
$6.46 0.14 (2.14%) | $6.32 | $6.48 | $6.08 | Add to Alerts | Add to Watchlist |
BDTX
Black Diamond Th...
|
$4.17 -0.18 (-4.14%) | $4.35 | $4.35 | $4.12 | Add to Alerts | Add to Watchlist |
PRTA
Prothena Corpora...
|
$16.65 -0.08 (-0.48%) | $16.73 | $17.3 | $16.07 | Add to Alerts | Add to Watchlist |
VKTX
Viking Therapeut...
|
$62 -1.31 (-2.07%) | $63.31 | $63.61 | $60.57 | Add to Alerts | Add to Watchlist |
KA
Kineta, Inc.
|
$0.57 -0.26 (-30.77%) | $0.83 | $0.83 | $0.56 | Add to Alerts | Add to Watchlist |
QNCX
Quince Therapeut...
|
$0.77 -0.01 (-0.82%) | $0.78 | $0.79 | $0.73 | Add to Alerts | Add to Watchlist |
GRTX
Galera Therapeut...
|
$0.08 0 (6.11%) | $0.07 | $0.08 | $0.07 | Add to Alerts | Add to Watchlist |
RARE
Ultragenyx Pharm...
|
$56.57 1.02 (1.84%) | $55.55 | $56.83 | $55.13 | Add to Alerts | Add to Watchlist |
ONVO
Organovo Holding...
|
$0.47 -0.04 (-7.03%) | $0.51 | $0.53 | $0.47 | Add to Alerts | Add to Watchlist |
FRLN
Freeline Therape...
|
$6.49 0.01 (0.15%) | $6.48 | $6.49 | $6.48 | Add to Alerts | Add to Watchlist |
UBX
Unity Biotechnol...
|
$1.45 -0.02 (-1.36%) | $1.47 | $1.47 | $1.44 | Add to Alerts | Add to Watchlist |
TYRA
Tyra Biosciences...
|
$22.84 -0.67 (-2.85%) | $23.51 | $23.49 | $22.23 | Add to Alerts | Add to Watchlist |
GNLX
Genelux Corporat...
|
$2.25 -0.12 (-5.06%) | $2.37 | $2.43 | $2.2 | Add to Alerts | Add to Watchlist |
GBIO
Generation Bio C...
|
$2.4 -0.07 (-2.83%) | $2.47 | $2.49 | $2.3 | Add to Alerts | Add to Watchlist |
CRNX
Crinetics Pharma...
|
$51.89 0.79 (1.55%) | $51.1 | $52.09 | $49.71 | Add to Alerts | Add to Watchlist |
RAPT
RAPT Therapeutic...
|
$1.85 -0.16 (-7.96%) | $2.01 | $2.06 | $1.85 | Add to Alerts | Add to Watchlist |
RVMD
Revolution Medic...
|
$45.17 -0.18 (-0.4%) | $45.35 | $45.67 | $44.25 | Add to Alerts | Add to Watchlist |
DYN
Dyne Therapeutic...
|
$34.75 -1.17 (-3.26%) | $35.92 | $35.77 | $34.04 | Add to Alerts | Add to Watchlist |
LGND
Ligand Pharmaceu...
|
$101.31 1.22 (1.22%) | $100.09 | $102.15 | $97.86 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.