Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
VSTM
Verastem, Inc.
|
$2.82 -0.17 (-5.69%) | $2.99 | $3.01 | $2.78 | Add to Alerts | Add to Watchlist |
ALVR
AlloVir, Inc.
|
$0.82 0.01 (1.4%) | $0.81 | $0.82 | $0.77 | Add to Alerts | Add to Watchlist |
NXTC
NextCure, Inc.
|
$1.3 -0.07 (-5%) | $1.37 | $1.37 | $1.29 | Add to Alerts | Add to Watchlist |
IBRX
ImmunityBio, Inc...
|
$3.6 -0.12 (-3.23%) | $3.72 | $3.71 | $3.54 | Add to Alerts | Add to Watchlist |
AEZS
Aeterna Zentaris...
|
$5.72 0.12 (2.14%) | $5.6 | $5.93 | $5.48 | Add to Alerts | Add to Watchlist |
FOLD
Amicus Therapeut...
|
$10.66 -0.02 (-0.19%) | $10.68 | $10.75 | $10.49 | Add to Alerts | Add to Watchlist |
PCVX
Vaxcyte, Inc.
|
$115.54 1.27 (1.11%) | $114.27 | $115.76 | $112.74 | Add to Alerts | Add to Watchlist |
FENC
Fennec Pharmaceu...
|
$4.82 -0.18 (-3.6%) | $5 | $4.99 | $4.76 | Add to Alerts | Add to Watchlist |
TENX
Tenax Therapeuti...
|
$3.4 -0.06 (-1.72%) | $3.46 | $3.54 | $3.4 | Add to Alerts | Add to Watchlist |
RLYB
Rallybio Corpora...
|
$1.12 -0.05 (-4.27%) | $1.17 | $1.18 | $1.11 | Add to Alerts | Add to Watchlist |
ACET
Adicet Bio, Inc.
|
$1.42 -0.02 (-1.39%) | $1.44 | $1.5 | $1.4 | Add to Alerts | Add to Watchlist |
BCRX
BioCryst Pharmac...
|
$7.38 -0.22 (-2.89%) | $7.6 | $7.58 | $7.26 | Add to Alerts | Add to Watchlist |
QSI
Quantum-Si incor...
|
$0.84 -0.04 (-4.78%) | $0.88 | $0.9 | $0.83 | Add to Alerts | Add to Watchlist |
PRAX
Praxis Precision...
|
$57.43 -0.11 (-0.19%) | $57.54 | $57.72 | $55.33 | Add to Alerts | Add to Watchlist |
ONCT
Oncternal Therap...
|
$1.25 -0.07 (-5.3%) | $1.32 | $1.42 | $1.23 | Add to Alerts | Add to Watchlist |
TNXP
Tonix Pharmaceut...
|
$0.14 -0.01 (-8.75%) | $0.15 | $0.14 | $0.13 | Add to Alerts | Add to Watchlist |
TNYA
Tenaya Therapeut...
|
$1.87 -0.06 (-3.11%) | $1.93 | $1.97 | $1.82 | Add to Alerts | Add to Watchlist |
ZNTL
Zentalis Pharmac...
|
$3.57 -0.11 (-2.99%) | $3.68 | $3.67 | $3.42 | Add to Alerts | Add to Watchlist |
PASG
Passage Bio, Inc...
|
$0.65 -0.05 (-7.3%) | $0.7 | $0.72 | $0.62 | Add to Alerts | Add to Watchlist |
BPMC
Blueprint Medici...
|
$90 -2.5 (-2.7%) | $92.5 | $92.41 | $87.96 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.