Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
PBIP
Prudential Banco...
|
$15.13 -0.1 (-0.66%) | $15.23 | $15.33 | $15.07 | Add to Alerts | Add to Watchlist |
BOKFL
BOK Financial Co...
|
$25.19 -0.01 (-0.04%) | $25.2 | $25.2 | $25.18 | Add to Alerts | Add to Watchlist |
CBTX
CBTX, Inc.
|
$29.25 -0.42 (-1.42%) | $29.67 | $30.03 | $29.03 | Add to Alerts | Add to Watchlist |
CLDB
Cortland Bancorp
|
$28.47 0.39 (1.39%) | $28.08 | $28.47 | $28.47 | Add to Alerts | Add to Watchlist |
TSC
TriState Capital...
|
$30.58 0 (0%) | $30.58 | $31.52 | $30.15 | Add to Alerts | Add to Watchlist |
GFED
Guaranty Federal...
|
$31.43 0.02 (0.06%) | $31.41 | $31.79 | $31.06 | Add to Alerts | Add to Watchlist |
HBANN
Huntington Bancs...
|
$25.09 -0.02 (-0.08%) | $25.11 | $25.27 | $25.09 | Add to Alerts | Add to Watchlist |
HBMD
Howard Bancorp, ...
|
$23.3 0 (0%) | $23.3 | $23.78 | $23.23 | Add to Alerts | Add to Watchlist |
HBANO
Huntington Bancs...
|
$25.02 0.02 (0.08%) | $25 | $25.09 | $25 | Add to Alerts | Add to Watchlist |
NCBS
Nicolet Bankshar...
|
$75.35 0.26 (0.35%) | $75.09 | $75.69 | $74.5 | Add to Alerts | Add to Watchlist |
PBCT
People's United ...
|
$19.41 0 (0%) | $19.41 | $20.39 | $19.34 | Add to Alerts | Add to Watchlist |
PMBC
Pacific Mercanti...
|
$9.4 -0.11 (-1.16%) | $9.51 | $9.65 | $9.26 | Add to Alerts | Add to Watchlist |
RBNC
Reliant Bancorp,...
|
$35.5 0.49 (1.4%) | $35.01 | $35.64 | $34.92 | Add to Alerts | Add to Watchlist |
PBCTP
People's United ...
|
$26.07 0 (0%) | $26.07 | $26.42 | $25.85 | Add to Alerts | Add to Watchlist |
STXB
Spirit of Texas ...
|
$25.55 -0.06 (-0.23%) | $25.61 | $25.75 | $25.18 | Add to Alerts | Add to Watchlist |
ICBK
County Bancorp, ...
|
$35.25 0.66 (1.91%) | $34.59 | $35.86 | $35.25 | Add to Alerts | Add to Watchlist |
BMTC
Bryn Mawr Bank C...
|
$45.01 -0.72 (-1.57%) | $45.73 | $46.07 | $44.8 | Add to Alerts | Add to Watchlist |
FMBIP
First Midwest Ba...
|
$26.45 -0.09 (-0.34%) | $26.25 | $26.74 | $26.14 | Add to Alerts | Add to Watchlist |
FMBIO
First Midwest Ba...
|
$26.45 -0.02 (-0.08%) | $26.26 | $26.61 | $26.06 | Add to Alerts | Add to Watchlist |
TSCBP
TriState Capital...
|
$24.54 -0.13 (-0.53%) | $24.67 | $25.55 | $24.54 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.