Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
GLBZ
Glen Burnie Banc...
|
$5.66 -0.23 (-3.9%) | $5.89 | $5.75 | $5.66 | Add to Alerts | Add to Watchlist |
CLST
Catalyst Bancorp...
|
$11.36 -0.06 (-0.53%) | $11.42 | $11.36 | $11.18 | Add to Alerts | Add to Watchlist |
CULL
Cullman Bancorp,...
|
$9.62 0.12 (1.26%) | $9.5 | $9.62 | $9.62 | Add to Alerts | Add to Watchlist |
SFBC
Sound Financial ...
|
$54.95 1.63 (3.06%) | $53.32 | $54.95 | $51.68 | Add to Alerts | Add to Watchlist |
HTLFP
Heartland Financ...
|
$25.4 -0.02 (-0.08%) | $25.42 | $25.57 | $25.4 | Add to Alerts | Add to Watchlist |
KFFB
Kentucky First F...
|
$2.73 0.03 (1.22%) | $2.7 | $2.73 | $2.6 | Add to Alerts | Add to Watchlist |
FFBW
FFBW, Inc.
|
$13.6 -0.01 (-0.07%) | $13.61 | $13.6 | $13.6 | Add to Alerts | Add to Watchlist |
GBNY
Generations Banc...
|
$15.75 0.05 (0.32%) | $15.7 | $15.85 | $15.7 | Add to Alerts | Add to Watchlist |
OFED
Oconee Federal F...
|
$12.5 0 (0%) | $12.5 | $12.5 | $12.5 | Add to Alerts | Add to Watchlist |
CFSB
CFSB Bancorp, In...
|
$6.74 0.03 (0.37%) | $6.71 | $6.75 | $6.65 | Add to Alerts | Add to Watchlist |
IROQ
IF Bancorp, Inc.
|
$20.13 0.81 (4.2%) | $19.32 | $20.13 | $19.76 | Add to Alerts | Add to Watchlist |
SHFSW
SHF Holdings, In...
|
$0.02 -0.01 (-23.67%) | $0.03 | $0.03 | $0.02 | Add to Alerts | Add to Watchlist |
LSBK
Lake Shore Banco...
|
$13.77 -0.41 (-2.88%) | $14.18 | $13.8 | $13.6 | Add to Alerts | Add to Watchlist |
PBHC
Pathfinder Banco...
|
$16.09 0.48 (3.08%) | $15.61 | $16.09 | $16.09 | Add to Alerts | Add to Watchlist |
PACW
PacWest Bancorp
|
$7.54 -0.21 (-2.71%) | $7.75 | $8 | $7.46 | Add to Alerts | Add to Watchlist |
PTRS
Partners Bancorp
|
$7.15 0.07 (0.99%) | $7.08 | $7.3 | $7.03 | Add to Alerts | Add to Watchlist |
PACWP
PacWest Bancorp
|
$20.94 0 (0%) | $20.94 | $21.3 | $20.94 | Add to Alerts | Add to Watchlist |
PCSB
PCSB Financial C...
|
$19.04 -0.22 (-1.14%) | $19.26 | $19.26 | $18.71 | Add to Alerts | Add to Watchlist |
RIVE
Riverview Financ...
|
$15.47 0.22 (1.44%) | $15.25 | $15.47 | $15.12 | Add to Alerts | Add to Watchlist |
ACBI
Atlantic Capital...
|
$32.34 -0.03 (-0.09%) | $32.37 | $32.45 | $30.74 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.