-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.34% -
3 MONTH PERFORMANCE
+1.37% -
6 MONTH PERFORMANCE
+3.31% -
YEAR-TO-DATE PERFORMANCE
+5.70% -
1 YEAR PERFORMANCE
+7.43%
Integrated Wellness Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.85 | $11.86 (0.08%) | $11.87 | $11.85 | 2,040 | $50.47 M |
| 11/15/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 1,131 | $50.55 M |
| 11/14/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 11/13/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 25,106 | $50.47 M |
| 11/12/2024 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 508 | $50.55 M |
| 11/11/2024 | $11.86 | $11.84 (-0.17%) | $11.86 | $11.84 | 500 | $50.38 M |
| 11/08/2024 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $84.42 M |
| 11/07/2024 | $11.86 | $11.84 (-0.17%) | $11.87 | $11.84 | 2,200 | $84.42 M |
| 11/06/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $84.56 M |
| 11/05/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 2,114 | $84.56 M |
| 11/04/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 200 | $84.49 M |
| 11/01/2024 | $11.82 | $11.86 (0.34%) | $11.86 | $11.82 | 1,331 | $84.56 M |
| 10/31/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 6,700 | $84.56 M |
| 10/30/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 400 | $84.56 M |
| 10/29/2024 | $11.86 | $11.86 (0%) | $11.90 | $11.86 | 424 | $84.56 M |
| 10/28/2024 | $11.84 | $11.86 (0.17%) | $11.86 | $11.83 | 2,400 | $84.56 M |
| 10/25/2024 | $11.80 | $11.85 (0.42%) | $11.86 | $11.80 | 3,600 | $84.49 M |
| 10/24/2024 | $12.01 | $11.86 (-1.25%) | $12.01 | $11.82 | 5,404 | $84.56 M |
| 10/23/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $84.49 M |
| 10/22/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 115 | $84.49 M |
| 10/21/2024 | $11.80 | $11.85 (0.42%) | $11.85 | $11.80 | 1,406 | $84.49 M |
| 10/18/2024 | $11.85 | $11.82 (-0.25%) | $11.85 | $11.82 | 700 | $84.28 M |
| 10/17/2024 | $11.85 | $11.85 (0%) | $11.85 | $11.83 | 1,400 | $84.49 M |
| 10/16/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 440 | $84.28 M |
| 10/15/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 0 | $84.14 M |
| 10/14/2024 | $11.82 | $11.80 (-0.17%) | $11.82 | $11.80 | 2,602 | $84.14 M |
| 10/11/2024 | $12.02 | $11.87 (-1.25%) | $12.02 | $11.87 | 200 | $84.63 M |
| 10/10/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $84.21 M |
| 10/09/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $84.21 M |
| 10/08/2024 | $11.82 | $11.81 (-0.08%) | $11.82 | $11.81 | 23,548 | $84.21 M |
| 10/07/2024 | $11.79 | $11.80 (0.08%) | $11.80 | $11.79 | 1,800 | $84.14 M |
| 10/04/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $83.99 M |
| 10/03/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $83.99 M |
| 10/02/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | |
| 10/01/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 205 | $83.99 M |
| 09/30/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 102 | $84.06 M |
| 09/27/2024 | $11.79 | $11.78 (-0.08%) | $11.80 | $11.78 | 2,418 | $83.99 M |
| 09/26/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $84.21 M |
| 09/25/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 117 | $84.21 M |
| 09/24/2024 | $11.80 | $11.81 (0.08%) | $11.81 | $11.80 | 1,700 | $84.21 M |
| 09/23/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.79 | 1,600 | $84.28 M |
| 09/20/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $83.99 M |
| 09/19/2024 | $11.77 | $11.79 (0.17%) | $11.79 | $11.76 | 148,831 | $84.06 M |
| 09/18/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 104,236 | $83.92 M |
| 09/17/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $83.85 M |
| 09/16/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $83.85 M |
| 09/13/2024 | $11.71 | $11.76 (0.43%) | $11.81 | $11.71 | 402 | $83.85 M |
| 09/12/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $84.28 M |
| 09/11/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $84.28 M |
| 09/10/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 200 | $84.28 M |
| 09/09/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 100 | $84.28 M |
| 09/06/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $83.49 M |
| 09/05/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 09/04/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 09/03/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 2,826 | $83.49 M |
| 08/30/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 113 | $83.49 M |
| 08/29/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 200 | $84.28 M |
| 08/28/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $83.42 M |
| 08/27/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.69 | 4,042 | $83.42 M |
| 08/26/2024 | $11.66 | $11.69 (0.26%) | $11.69 | $11.66 | 88,600 | $83.35 M |
| 08/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 5,300 | $83.42 M |
| 08/22/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $83.42 M |
| 08/21/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 4,200 | $83.42 M |
| 08/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 2,002 | $83.42 M |
| 08/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 3,100 | $83.42 M |