-
5 DAY PERFORMANCE
-0.08% -
1 MONTH PERFORMANCE
+0.77% -
3 MONTH PERFORMANCE
+1.90% -
6 MONTH PERFORMANCE
+3.69% -
YEAR-TO-DATE PERFORMANCE
+5.17% -
1 YEAR PERFORMANCE
+7.66%
Integrated Wellness Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.79 | $11.78 (-0.08%) | $11.80 | $11.78 | 2,418 | $83.99 M |
| 09/26/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 0 | $84.21 M |
| 09/25/2024 | $11.81 | $11.81 (0%) | $11.81 | $11.81 | 117 | $84.21 M |
| 09/24/2024 | $11.80 | $11.81 (0.08%) | $11.81 | $11.80 | 1,700 | $84.21 M |
| 09/23/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.79 | 1,600 | $84.28 M |
| 09/20/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $83.99 M |
| 09/19/2024 | $11.77 | $11.79 (0.17%) | $11.79 | $11.76 | 148,831 | $84.06 M |
| 09/18/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 104,236 | $83.92 M |
| 09/17/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $83.85 M |
| 09/16/2024 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $83.85 M |
| 09/13/2024 | $11.71 | $11.76 (0.43%) | $11.81 | $11.71 | 402 | $83.85 M |
| 09/12/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $84.28 M |
| 09/11/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 0 | $84.28 M |
| 09/10/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 200 | $84.28 M |
| 09/09/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 100 | $84.28 M |
| 09/06/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $83.49 M |
| 09/05/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 09/04/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | |
| 09/03/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 2,826 | $83.49 M |
| 08/30/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 113 | $83.49 M |
| 08/29/2024 | $11.82 | $11.82 (0%) | $11.82 | $11.82 | 200 | $84.28 M |
| 08/28/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $83.42 M |
| 08/27/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.69 | 4,042 | $83.42 M |
| 08/26/2024 | $11.66 | $11.69 (0.26%) | $11.69 | $11.66 | 88,600 | $83.35 M |
| 08/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 5,300 | $83.42 M |
| 08/22/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $83.42 M |
| 08/21/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 4,200 | $83.42 M |
| 08/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 2,002 | $83.42 M |
| 08/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 3,100 | $83.42 M |
| 08/16/2024 | $11.66 | $11.67 (0.09%) | $11.67 | $11.66 | 810 | $83.21 M |
| 08/15/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 200 | $83.42 M |
| 08/14/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.69 | 2,707 | $83.42 M |
| 08/13/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 57,106 | $83.14 M |
| 08/12/2024 | $11.64 | $11.66 (0.17%) | $11.66 | $11.63 | 1,200 | $83.14 M |
| 08/09/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | |
| 08/08/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 222 | $83.35 M |
| 08/07/2024 | $11.64 | $11.64 (0%) | $11.80 | $11.64 | 700 | $82.99 M |
| 08/06/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 428 | $83.28 M |
| 08/05/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | |
| 08/02/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 200 | $83.28 M |
| 08/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 07/31/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 101 | $83.42 M |
| 07/30/2024 | $11.64 | $11.63 (-0.09%) | $11.65 | $11.63 | 2,940 | $82.92 M |
| 07/29/2024 | $11.69 | $11.70 (0.09%) | $11.70 | $11.68 | 7,200 | $83.42 M |
| 07/26/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | |
| 07/25/2024 | $11.69 | $11.67 (-0.17%) | $11.69 | $11.67 | 1,800 | $83.21 M |
| 07/24/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1,302 | $83.21 M |
| 07/23/2024 | $11.60 | $11.65 (0.43%) | $11.69 | $11.60 | 599 | $83.07 M |
| 07/18/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 500 | $82.92 M |
| 07/17/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $82.71 M |
| 07/15/2024 | $11.60 | $11.65 (0.43%) | $11.65 | $11.60 | 2,528 | $83.07 M |
| 07/12/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 301 | $83.28 M |
| 07/11/2024 | $11.62 | $11.66 (0.34%) | $11.66 | $11.62 | 370 | $83.14 M |
| 07/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 101 | $82.71 M |
| 07/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1,388 | $82.71 M |
| 07/08/2024 | $11.60 | $11.60 (0%) | $11.63 | $11.60 | 6,042 | $82.71 M |
| 07/05/2024 | $11.60 | $11.62 (0.17%) | $11.62 | $11.60 | 1,351 | $82.85 M |
| 07/03/2024 | $11.62 | $11.60 (-0.17%) | $11.74 | $11.58 | 17,802 | $82.71 M |
| 07/02/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 2,000 | $82.92 M |