-
5 DAY PERFORMANCE
+0.59% -
1 MONTH PERFORMANCE
-0.36% -
3 MONTH PERFORMANCE
+11.17% -
6 MONTH PERFORMANCE
+8.71% -
YEAR-TO-DATE PERFORMANCE
-18.81% -
1 YEAR PERFORMANCE
-16.99%
NCR Voyix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $13.33 | $13.72 (2.93%) | $13.75 | $13.12 | 2.01 M | $1.99 B |
| 09/26/2024 | $13.22 | $13.16 (-0.45%) | $13.38 | $13.08 | 1.37 M | $1.91 B |
| 09/25/2024 | $13.54 | $12.95 (-4.36%) | $13.65 | $12.89 | 1.74 M | $1.88 B |
| 09/24/2024 | $13.69 | $13.65 (-0.29%) | $13.80 | $13.59 | 1.18 M | $1.98 B |
| 09/23/2024 | $13.91 | $13.60 (-2.23%) | $13.94 | $13.42 | 1.00 M | $1.97 B |
| 09/20/2024 | $13.82 | $13.73 (-0.65%) | $13.94 | $13.71 | 2.40 M | $1.99 B |
| 09/19/2024 | $14.16 | $13.83 (-2.33%) | $14.23 | $13.77 | 1.39 M | $2.01 B |
| 09/18/2024 | $13.91 | $13.78 (-0.93%) | $14.05 | $13.71 | 1.41 M | $2.00 B |
| 09/17/2024 | $13.48 | $13.89 (3.04%) | $13.90 | $13.42 | 1.29 M | $2.01 B |
| 09/16/2024 | $13.16 | $13.33 (1.29%) | $13.39 | $13.12 | 1.04 M | $1.93 B |
| 09/13/2024 | $12.41 | $13.15 (5.96%) | $13.25 | $12.41 | 4.65 M | $1.91 B |
| 09/12/2024 | $12.03 | $12.27 (2%) | $12.30 | $11.74 | 1.20 M | $1.78 B |
| 09/11/2024 | $11.84 | $11.99 (1.27%) | $12.05 | $11.48 | 1.33 M | $1.74 B |
| 09/10/2024 | $12.36 | $11.95 (-3.32%) | $12.44 | $11.87 | 1.42 M | $1.73 B |
| 09/09/2024 | $12.42 | $12.36 (-0.48%) | $12.60 | $12.25 | 1.14 M | $1.79 B |
| 09/06/2024 | $12.76 | $12.42 (-2.66%) | $12.88 | $12.42 | 1.10 M | $1.80 B |
| 09/05/2024 | $12.84 | $12.77 (-0.55%) | $12.86 | $12.63 | 1.05 M | $1.85 B |
| 09/04/2024 | $12.88 | $12.80 (-0.62%) | $13.27 | $12.77 | 954,300 | $1.86 B |
| 09/03/2024 | $13.43 | $13.10 (-2.46%) | $13.51 | $13.06 | 1.19 M | $1.90 B |
| 08/30/2024 | $13.90 | $13.49 (-2.95%) | $13.95 | $13.26 | 1.24 M | $1.96 B |
| 08/29/2024 | $13.53 | $13.78 (1.85%) | $13.89 | $13.48 | 1.41 M | $2.00 B |
| 08/28/2024 | $13.44 | $13.47 (0.22%) | $13.74 | $13.39 | 1.67 M | $1.95 B |
| 08/27/2024 | $13.41 | $13.38 (-0.22%) | $13.50 | $13.26 | 905,800 | $1.94 B |
| 08/26/2024 | $13.33 | $13.45 (0.9%) | $13.53 | $13.22 | 1.16 M | $1.95 B |
| 08/23/2024 | $12.69 | $13.22 (4.18%) | $13.23 | $12.66 | 1.08 M | $1.92 B |
| 08/22/2024 | $12.78 | $12.66 (-0.94%) | $12.93 | $12.62 | 662,533 | $1.84 B |
| 08/21/2024 | $12.86 | $12.81 (-0.39%) | $12.88 | $12.67 | 920,514 | $1.86 B |
| 08/20/2024 | $13.05 | $12.76 (-2.22%) | $13.10 | $12.75 | 777,800 | $1.85 B |
| 08/19/2024 | $12.86 | $13.09 (1.79%) | $13.10 | $12.86 | 1.52 M | $1.90 B |
| 08/16/2024 | $12.81 | $12.86 (0.39%) | $12.92 | $12.71 | 1.39 M | $1.86 B |
| 08/15/2024 | $12.82 | $12.80 (-0.16%) | $13.14 | $12.67 | 2.13 M | $1.86 B |
| 08/14/2024 | $12.41 | $12.47 (0.48%) | $12.59 | $12.29 | 1.69 M | $1.81 B |
| 08/13/2024 | $12.17 | $12.34 (1.4%) | $12.43 | $12.07 | 2.92 M | $1.79 B |
| 08/12/2024 | $11.58 | $12.11 (4.58%) | $12.22 | $11.47 | 2.17 M | $1.76 B |
| 08/09/2024 | $11.17 | $11.10 (-0.63%) | $11.22 | $10.87 | 3.66 M | $1.61 B |
| 08/08/2024 | $11.00 | $11.31 (2.82%) | $11.53 | $11.00 | 4.48 M | $1.64 B |
| 08/07/2024 | $11.95 | $10.98 (-8.12%) | $12.08 | $10.94 | 5.66 M | $1.59 B |
| 08/06/2024 | $13.50 | $11.70 (-13.33%) | $13.85 | $11.69 | 7.53 M | $1.70 B |
| 08/05/2024 | $12.63 | $12.50 (-1.03%) | $12.95 | $12.43 | 3.69 M | $1.81 B |
| 08/02/2024 | $13.68 | $13.47 (-1.54%) | $13.88 | $13.41 | 2.32 M | $1.95 B |
| 08/01/2024 | $14.75 | $14.21 (-3.66%) | $14.94 | $14.02 | 1.49 M | $2.04 B |
| 07/31/2024 | $14.82 | $14.75 (-0.47%) | $15.10 | $14.73 | 1.03 M | $2.12 B |
| 07/30/2024 | $14.96 | $14.79 (-1.14%) | $15.08 | $14.67 | 1.38 M | $2.12 B |
| 07/29/2024 | $14.76 | $14.90 (0.95%) | $15.00 | $14.60 | 1.04 M | $2.14 B |
| 07/26/2024 | $14.69 | $14.70 (0.07%) | $14.81 | $14.52 | 1.29 M | $2.11 B |
| 07/25/2024 | $14.45 | $14.48 (0.21%) | $14.91 | $14.39 | 1.62 M | $2.08 B |
| 07/24/2024 | $14.57 | $14.45 (-0.82%) | $14.67 | $14.35 | 1.19 M | $2.07 B |
| 07/23/2024 | $14.74 | $14.63 (-0.75%) | $14.89 | $14.57 | 1.10 M | $2.10 B |
| 07/22/2024 | $14.65 | $14.80 (1.02%) | $14.85 | $14.50 | 920,600 | $2.12 B |
| 07/19/2024 | $14.82 | $14.64 (-1.21%) | $14.82 | $14.57 | 1.00 M | $2.10 B |
| 07/18/2024 | $14.77 | $14.80 (0.2%) | $15.22 | $14.69 | 1.28 M | $2.12 B |
| 07/17/2024 | $14.75 | $14.90 (1.02%) | $15.05 | $14.67 | 1.79 M | $2.14 B |
| 07/16/2024 | $14.63 | $14.87 (1.64%) | $14.88 | $14.56 | 2.46 M | $2.13 B |
| 07/15/2024 | $14.38 | $14.50 (0.83%) | $14.59 | $14.10 | 1.59 M | $2.08 B |
| 07/12/2024 | $14.39 | $14.25 (-0.97%) | $14.61 | $14.24 | 2.21 M | $2.04 B |
| 07/11/2024 | $14.20 | $14.28 (0.56%) | $14.49 | $14.12 | 1.53 M | $2.05 B |
| 07/10/2024 | $14.17 | $13.93 (-1.69%) | $14.18 | $13.69 | 2.15 M | $2.00 B |
| 07/09/2024 | $14.06 | $14.10 (0.28%) | $14.23 | $13.94 | 2.51 M | $2.02 B |
| 07/08/2024 | $13.40 | $14.01 (4.55%) | $14.05 | $13.34 | 2.87 M | $2.01 B |
| 07/05/2024 | $12.65 | $13.26 (4.82%) | $13.30 | $12.62 | 4.35 M | $1.90 B |
| 07/03/2024 | $12.69 | $12.73 (0.32%) | $12.74 | $12.46 | 939,000 | $1.83 B |
| 07/02/2024 | $12.65 | $12.71 (0.47%) | $12.94 | $12.64 | 1.79 M | $1.82 B |
| 07/01/2024 | $12.41 | $12.60 (1.53%) | $12.63 | $12.27 | 2.01 M | $1.81 B |