-
5 DAY PERFORMANCE
+5.76% -
1 MONTH PERFORMANCE
+11.87% -
3 MONTH PERFORMANCE
+9.76% -
6 MONTH PERFORMANCE
+9.92% -
YEAR-TO-DATE PERFORMANCE
-14.19% -
1 YEAR PERFORMANCE
-9.82%
NCR Voyix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $14.63 | $14.50 (-0.89%) | $14.78 | $14.49 | 1.16 M | $2.11 B |
| 11/21/2024 | $14.27 | $14.56 (2.03%) | $14.74 | $14.24 | 1.39 M | $2.12 B |
| 11/20/2024 | $13.92 | $14.20 (2.01%) | $14.22 | $13.86 | 1.48 M | $2.06 B |
| 11/19/2024 | $13.41 | $13.96 (4.1%) | $14.05 | $13.34 | 1.08 M | $2.03 B |
| 11/18/2024 | $13.98 | $13.72 (-1.86%) | $14.05 | $13.66 | 981,800 | $1.99 B |
| 11/15/2024 | $14.39 | $13.96 (-2.99%) | $14.39 | $13.79 | 1.30 M | $2.02 B |
| 11/14/2024 | $14.65 | $14.31 (-2.32%) | $14.69 | $14.30 | 1.02 M | $2.07 B |
| 11/13/2024 | $14.29 | $14.60 (2.17%) | $14.70 | $14.26 | 1.80 M | $2.12 B |
| 11/12/2024 | $14.14 | $14.22 (0.57%) | $14.44 | $13.96 | 1.46 M | $2.06 B |
| 11/11/2024 | $14.51 | $14.26 (-1.72%) | $14.61 | $14.22 | 1.42 M | $2.07 B |
| 11/08/2024 | $14.02 | $14.39 (2.64%) | $14.39 | $13.91 | 2.56 M | $2.09 B |
| 11/07/2024 | $13.94 | $13.97 (0.22%) | $13.99 | $12.93 | 2.12 M | $2.03 B |
| 11/06/2024 | $14.00 | $13.99 (-0.07%) | $14.15 | $13.73 | 2.32 M | $2.03 B |
| 11/05/2024 | $13.08 | $13.32 (1.83%) | $13.50 | $13.05 | 1.54 M | $1.93 B |
| 11/04/2024 | $12.74 | $13.07 (2.59%) | $13.08 | $12.56 | 1.16 M | $1.90 B |
| 11/01/2024 | $12.92 | $12.78 (-1.08%) | $13.01 | $12.66 | 893,100 | $1.85 B |
| 10/31/2024 | $13.17 | $12.81 (-2.73%) | $13.34 | $12.81 | 1.19 M | $1.86 B |
| 10/30/2024 | $13.18 | $13.15 (-0.23%) | $13.48 | $13.14 | 610,615 | $1.91 B |
| 10/29/2024 | $12.98 | $13.21 (1.77%) | $13.31 | $12.92 | 715,500 | $1.92 B |
| 10/28/2024 | $13.03 | $13.09 (0.46%) | $13.18 | $12.91 | 703,041 | $1.90 B |
| 10/25/2024 | $13.02 | $12.84 (-1.38%) | $13.02 | $12.68 | 681,500 | $1.86 B |
| 10/24/2024 | $12.99 | $12.91 (-0.62%) | $13.02 | $12.76 | 797,600 | $1.87 B |
| 10/23/2024 | $12.92 | $12.97 (0.39%) | $12.98 | $12.68 | 898,700 | $1.88 B |
| 10/22/2024 | $12.95 | $13.00 (0.39%) | $13.01 | $12.73 | 754,782 | $1.89 B |
| 10/21/2024 | $13.07 | $12.99 (-0.61%) | $13.13 | $12.77 | 1.10 M | $1.88 B |
| 10/18/2024 | $13.33 | $13.11 (-1.65%) | $13.34 | $13.04 | 1.26 M | $1.90 B |
| 10/17/2024 | $13.23 | $13.27 (0.3%) | $13.29 | $13.01 | 828,200 | $1.92 B |
| 10/16/2024 | $13.34 | $13.26 (-0.6%) | $13.37 | $13.08 | 867,345 | $1.92 B |
| 10/15/2024 | $13.22 | $13.23 (0.08%) | $13.43 | $13.11 | 872,922 | $1.92 B |
| 10/14/2024 | $13.17 | $13.22 (0.38%) | $13.29 | $13.01 | 702,886 | $1.92 B |
| 10/11/2024 | $13.04 | $13.35 (2.38%) | $13.49 | $12.92 | 1.37 M | $1.94 B |
| 10/10/2024 | $13.32 | $13.14 (-1.35%) | $13.44 | $13.05 | 1.33 M | $1.91 B |
| 10/09/2024 | $13.59 | $13.53 (-0.44%) | $13.82 | $13.48 | 870,600 | $1.96 B |
| 10/08/2024 | $13.45 | $13.58 (0.97%) | $13.68 | $13.25 | 854,200 | $1.97 B |
| 10/07/2024 | $13.67 | $13.43 (-1.76%) | $13.67 | $13.35 | 830,507 | $1.95 B |
| 10/04/2024 | $13.98 | $13.70 (-2%) | $14.09 | $13.67 | 933,100 | $1.99 B |
| 10/03/2024 | $13.52 | $13.77 (1.85%) | $13.90 | $13.50 | 1.04 M | $2.00 B |
| 10/02/2024 | $13.27 | $13.71 (3.32%) | $13.82 | $13.25 | 1.01 M | $1.99 B |
| 10/01/2024 | $13.43 | $13.34 (-0.67%) | $13.46 | $13.06 | 938,730 | $1.93 B |
| 09/30/2024 | $13.67 | $13.57 (-0.73%) | $13.87 | $13.52 | 1.02 M | $1.97 B |
| 09/27/2024 | $13.33 | $13.72 (2.93%) | $13.75 | $13.12 | 2.01 M | $1.99 B |
| 09/26/2024 | $13.22 | $13.16 (-0.45%) | $13.38 | $13.08 | 1.37 M | $1.91 B |
| 09/25/2024 | $13.54 | $12.95 (-4.36%) | $13.65 | $12.89 | 1.74 M | $1.88 B |
| 09/24/2024 | $13.69 | $13.65 (-0.29%) | $13.80 | $13.59 | 1.18 M | $1.98 B |
| 09/23/2024 | $13.91 | $13.60 (-2.23%) | $13.94 | $13.42 | 1.00 M | $1.97 B |
| 09/20/2024 | $13.82 | $13.73 (-0.65%) | $13.94 | $13.71 | 2.40 M | $1.99 B |
| 09/19/2024 | $14.16 | $13.83 (-2.33%) | $14.23 | $13.77 | 1.39 M | $2.01 B |
| 09/18/2024 | $13.91 | $13.78 (-0.93%) | $14.05 | $13.71 | 1.41 M | $2.00 B |
| 09/17/2024 | $13.48 | $13.89 (3.04%) | $13.90 | $13.42 | 1.29 M | $2.01 B |
| 09/16/2024 | $13.16 | $13.33 (1.29%) | $13.39 | $13.12 | 1.04 M | $1.93 B |
| 09/13/2024 | $12.41 | $13.15 (5.96%) | $13.25 | $12.41 | 4.65 M | $1.91 B |
| 09/12/2024 | $12.03 | $12.27 (2%) | $12.30 | $11.74 | 1.20 M | $1.78 B |
| 09/11/2024 | $11.84 | $11.99 (1.27%) | $12.05 | $11.48 | 1.33 M | $1.74 B |
| 09/10/2024 | $12.36 | $11.95 (-3.32%) | $12.44 | $11.87 | 1.42 M | $1.73 B |
| 09/09/2024 | $12.42 | $12.36 (-0.48%) | $12.60 | $12.25 | 1.14 M | $1.79 B |
| 09/06/2024 | $12.76 | $12.42 (-2.66%) | $12.88 | $12.42 | 1.10 M | $1.80 B |
| 09/05/2024 | $12.84 | $12.77 (-0.55%) | $12.86 | $12.63 | 1.05 M | $1.85 B |
| 09/04/2024 | $12.88 | $12.80 (-0.62%) | $13.27 | $12.77 | 954,300 | $1.86 B |
| 09/03/2024 | $13.43 | $13.10 (-2.46%) | $13.51 | $13.06 | 1.19 M | $1.90 B |
| 08/30/2024 | $13.90 | $13.49 (-2.95%) | $13.95 | $13.26 | 1.24 M | $1.96 B |
| 08/29/2024 | $13.53 | $13.78 (1.85%) | $13.89 | $13.48 | 1.41 M | $2.00 B |
| 08/28/2024 | $13.44 | $13.47 (0.22%) | $13.74 | $13.39 | 1.67 M | $1.95 B |
| 08/27/2024 | $13.41 | $13.38 (-0.22%) | $13.50 | $13.26 | 905,800 | $1.94 B |
| 08/26/2024 | $13.33 | $13.45 (0.9%) | $13.53 | $13.22 | 1.16 M | $1.95 B |
| 08/23/2024 | $12.69 | $13.22 (4.18%) | $13.23 | $12.66 | 1.08 M | $1.92 B |