Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.17 | $3.10 (-2.21%) | $3.17 | $2.97 | 1,841 | $18.63 M |
| 07/02/2024 | $3.26 | $3.10 (-4.91%) | $3.26 | $3.10 | 3,418 | $18.63 M |
| 07/01/2024 | $3.20 | $3.19 (-0.31%) | $3.23 | $3.10 | 3,123 | $19.17 M |
| 06/28/2024 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 206 | $18.63 M |
| 06/27/2024 | $3.00 | $3.04 (1.33%) | $3.05 | $2.97 | 14,173 | $18.27 M |
| 06/26/2024 | $2.95 | $2.98 (1.02%) | $3.05 | $2.95 | 5,707 | $17.91 M |
| 06/25/2024 | $3.00 | $2.91 (-3%) | $3.07 | $2.91 | 4,835 | $17.49 M |
| 06/24/2024 | $2.97 | $2.97 (0%) | $3.03 | $2.96 | 4,646 | $17.85 M |
| 06/21/2024 | $3.05 | $2.90 (-4.92%) | $3.07 | $2.90 | 8,387 | $17.43 M |
| 06/20/2024 | $3.18 | $3.16 (-0.63%) | $3.20 | $3.16 | 4,322 | $18.99 M |
| 06/18/2024 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.16 | 1,566 | $18.99 M |
| 06/17/2024 | $3.06 | $3.17 (3.59%) | $3.30 | $3.05 | 5,491 | $19.05 M |
| 06/14/2024 | $3.38 | $3.14 (-7.1%) | $3.38 | $3.14 | 2,108 | $18.87 M |
| 06/13/2024 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 772 | $20.73 M |
| 06/12/2024 | $3.47 | $3.45 (-0.58%) | $3.47 | $3.40 | 2,682 | $20.73 M |
| 06/11/2024 | $3.46 | $3.43 (-0.87%) | $3.46 | $3.40 | 935 | $20.61 M |
| 06/10/2024 | $3.30 | $3.37 (2.12%) | $3.47 | $3.30 | 947 | $20.25 M |
| 06/07/2024 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 441 | $19.23 M |
| 06/06/2024 | $3.32 | $3.33 (0.3%) | $3.33 | $3.30 | 6,325 | $20.01 M |
| 06/05/2024 | $3.25 | $3.30 (1.54%) | $3.30 | $3.25 | 1,042 | $19.83 M |
| 06/04/2024 | $3.30 | $3.25 (-1.52%) | $3.30 | $3.25 | 1,976 | $19.53 M |
| 06/03/2024 | $3.23 | $3.28 (1.55%) | $3.29 | $3.23 | 3,327 | $19.71 M |
| 05/31/2024 | $3.18 | $3.12 (-1.89%) | $3.29 | $3.12 | 1,979 | $18.75 M |
| 05/30/2024 | $3.28 | $3.15 (-3.96%) | $3.28 | $3.15 | 3,620 | $18.93 M |
| 05/29/2024 | $3.28 | $3.22 (-1.83%) | $3.31 | $3.22 | 5,490 | $19.35 M |
| 05/28/2024 | $3.32 | $3.26 (-1.81%) | $3.32 | $3.21 | 2,054 | $19.59 M |
| 05/24/2024 | $3.32 | $3.32 (0%) | $3.32 | $3.32 | 201 | $19.95 M |
| 05/23/2024 | $3.18 | $3.33 (4.72%) | $3.33 | $3.18 | 580 | $20.01 M |
| 05/22/2024 | $3.17 | $3.31 (4.42%) | $3.32 | $3.17 | 2,272 | $19.89 M |
| 05/21/2024 | $3.29 | $3.29 (0%) | $3.32 | $3.21 | 4,853 | $19.77 M |
| 05/20/2024 | $3.26 | $3.30 (1.23%) | $3.33 | $3.25 | 2,253 | $19.83 M |
| 05/17/2024 | $3.32 | $3.26 (-1.81%) | $3.32 | $3.26 | 1,473 | $19.59 M |
| 05/16/2024 | $3.27 | $3.31 (1.22%) | $3.36 | $3.27 | 8,440 | $19.89 M |
| 05/15/2024 | $3.29 | $3.30 (0.3%) | $3.30 | $3.19 | 5,273 | $19.83 M |
| 05/14/2024 | $3.13 | $3.16 (0.96%) | $3.17 | $3.10 | 11,146 | $18.99 M |
| 05/13/2024 | $3.13 | $3.15 (0.64%) | $3.21 | $3.02 | 15,644 | $18.93 M |
| 05/10/2024 | $3.26 | $3.15 (-3.37%) | $3.36 | $3.05 | 21,703 | $18.93 M |
| 05/09/2024 | $3.32 | $3.32 (0%) | $3.34 | $3.20 | 12,395 | $19.95 M |
| 05/08/2024 | $3.15 | $3.22 (2.22%) | $3.32 | $3.15 | 4,262 | $19.35 M |
| 05/07/2024 | $3.25 | $3.24 (-0.31%) | $3.38 | $3.20 | 16,041 | $19.47 M |
| 05/06/2024 | $3.21 | $3.27 (1.87%) | $3.48 | $3.19 | 18,671 | $19.65 M |
| 05/03/2024 | $3.13 | $3.13 (0%) | $3.13 | $3.13 | 477 | $18.64 M |
| 05/02/2024 | $3.15 | $3.19 (1.27%) | $3.19 | $3.15 | 2,500 | $19.00 M |
| 05/01/2024 | $3.17 | $3.15 (-0.63%) | $3.22 | $3.14 | 1,206 | $18.76 M |
| 04/30/2024 | $3.13 | $3.14 (0.32%) | $3.15 | $3.13 | 1,065 | $18.70 M |
| 04/29/2024 | $3.11 | $3.13 (0.64%) | $3.13 | $3.11 | 1,539 | $18.64 M |
| 04/26/2024 | $3.05 | $3.18 (4.26%) | $3.18 | $3.05 | 989 | $18.94 M |
| 04/25/2024 | $3.05 | $3.05 (0%) | $3.06 | $3.05 | 1,918 | $18.17 M |
| 04/24/2024 | $3.01 | $3.10 (2.99%) | $3.10 | $3.01 | 4,445 | $18.46 M |
| 04/23/2024 | $3.02 | $3.00 (-0.66%) | $3.06 | $3.00 | 1,586 | $17.87 M |
| 04/22/2024 | $3.03 | $3.02 (-0.33%) | $3.09 | $2.99 | 8,823 | $17.99 M |
| 04/19/2024 | $3.00 | $3.02 (0.67%) | $3.04 | $3.00 | 2,034 | $17.99 M |
| 04/18/2024 | $3.16 | $3.05 (-3.48%) | $3.16 | $3.04 | 760 | $18.17 M |
| 04/17/2024 | $3.08 | $3.08 (0%) | $3.09 | $3.07 | 5,013 | $18.34 M |
| 04/16/2024 | $3.09 | $3.16 (2.27%) | $3.16 | $3.06 | 5,217 | $18.82 M |
| 04/15/2024 | $3.00 | $3.06 (2%) | $3.13 | $2.96 | 9,579 | $18.23 M |
| 04/12/2024 | $3.10 | $3.03 (-2.26%) | $3.10 | $3.03 | 3,737 | $18.05 M |
| 04/11/2024 | $3.14 | $3.15 (0.32%) | $3.21 | $3.08 | 4,850 | $18.76 M |
| 04/10/2024 | $3.16 | $3.16 (0%) | $3.16 | $3.14 | 844 | $18.82 M |
| 04/09/2024 | $3.15 | $3.21 (1.9%) | $3.22 | $3.15 | 9,093 | $19.12 M |
| 04/08/2024 | $3.14 | $3.15 (0.32%) | $3.17 | $3.14 | 2,721 | $18.76 M |
| 04/05/2024 | $3.16 | $3.21 (1.58%) | $3.21 | $3.16 | 804 | $19.12 M |
