Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.40 | $0.38 (-4.85%) | $0.40 | $0.37 | 117,600 | |
| 07/03/2024 | $0.42 | $0.38 (-9.26%) | $0.42 | $0.37 | 195,038 | $31.09 M |
| 07/02/2024 | $0.41 | $0.41 (0.3%) | $0.43 | $0.40 | 260,271 | $33.21 M |
| 07/01/2024 | $0.41 | $0.41 (-0.9%) | $0.48 | $0.40 | 169,605 | $33.22 M |
| 06/28/2024 | $0.50 | $0.41 (-17.19%) | $0.50 | $0.40 | 387,338 | $33.52 M |
| 06/27/2024 | $0.50 | $0.50 (-0.1%) | $0.52 | $0.45 | 61,290 | $40.47 M |
| 06/26/2024 | $0.45 | $0.48 (6.64%) | $0.51 | $0.45 | 152,151 | $39.25 M |
| 06/25/2024 | $0.50 | $0.45 (-8.16%) | $0.60 | $0.45 | 249,144 | $37.17 M |
| 06/24/2024 | $0.54 | $0.48 (-10.9%) | $0.54 | $0.43 | 471,590 | $39.50 M |
| 06/21/2024 | $0.57 | $0.52 (-8.95%) | $0.57 | $0.51 | 309,547 | $42.44 M |
| 06/20/2024 | $0.58 | $0.52 (-10.36%) | $0.63 | $0.52 | 421,506 | $42.52 M |
| 06/18/2024 | $0.62 | $0.59 (-4.95%) | $0.65 | $0.52 | 1.38 M | $48.18 M |
| 06/17/2024 | $0.83 | $0.72 (-13.85%) | $0.83 | $0.71 | 110,473 | $58.72 M |
| 06/14/2024 | $0.80 | $0.83 (3.83%) | $0.87 | $0.79 | 390,034 | $68.09 M |
| 06/13/2024 | $0.80 | $0.82 (2.99%) | $0.83 | $0.77 | 230,015 | $67.37 M |
| 06/12/2024 | $0.80 | $0.80 (0.5%) | $0.83 | $0.75 | 250,133 | $65.74 M |
| 06/11/2024 | $0.70 | $0.80 (13.8%) | $0.80 | $0.68 | 198,978 | $65.41 M |
| 06/10/2024 | $0.75 | $0.69 (-7.48%) | $0.77 | $0.69 | 60,228 | $56.43 M |
| 06/07/2024 | $0.68 | $0.75 (10.29%) | $0.77 | $0.67 | 371,705 | $61.32 M |
| 06/06/2024 | $0.66 | $0.70 (5.93%) | $0.70 | $0.66 | 144,344 | $57.24 M |
| 06/05/2024 | $0.66 | $0.69 (4.43%) | $0.70 | $0.64 | 479,216 | $56.65 M |
| 06/04/2024 | $0.66 | $0.66 (0%) | $0.67 | $0.59 | 123,618 | $53.97 M |
| 06/03/2024 | $0.58 | $0.66 (13.79%) | $0.67 | $0.57 | 459,207 | $53.97 M |
| 05/31/2024 | $0.57 | $0.57 (0%) | $0.60 | $0.57 | 106,136 | $46.61 M |
| 05/30/2024 | $0.58 | $0.58 (-0.09%) | $0.58 | $0.57 | 61,350 | $47.14 M |
| 05/29/2024 | $0.59 | $0.58 (-2.9%) | $0.60 | $0.55 | 82,215 | $47.16 M |
| 05/28/2024 | $0.62 | $0.60 (-2.94%) | $0.65 | $0.59 | 66,392 | $49.22 M |
| 05/24/2024 | $0.64 | $0.63 (-2.34%) | $0.67 | $0.62 | 65,995 | $51.10 M |
| 05/23/2024 | $0.67 | $0.64 (-4.9%) | $0.68 | $0.63 | 82,172 | $52.10 M |
| 05/22/2024 | $0.66 | $0.62 (-5.68%) | $0.66 | $0.61 | 117,257 | $50.90 M |
| 05/21/2024 | $0.67 | $0.67 (-0.6%) | $0.70 | $0.65 | 30,303 | $54.46 M |
| 05/20/2024 | $0.70 | $0.66 (-5.37%) | $0.70 | $0.66 | 20,028 | $54.16 M |
| 05/17/2024 | $0.70 | $0.65 (-7%) | $0.70 | $0.64 | 20,911 | $53.23 M |
| 05/16/2024 | $0.65 | $0.70 (7.61%) | $0.70 | $0.61 | 213,735 | $57.24 M |
| 05/15/2024 | $0.70 | $0.70 (0%) | $0.71 | $0.67 | 265,195 | $57.07 M |
| 05/14/2024 | $0.69 | $0.70 (1.29%) | $0.72 | $0.64 | 337,318 | $57.15 M |
| 05/13/2024 | $0.64 | $0.69 (8.61%) | $0.69 | $0.63 | 50,235 | $56.42 M |
| 05/10/2024 | $0.59 | $0.63 (6.85%) | $0.67 | $0.59 | 101,182 | $51.51 M |
| 05/09/2024 | $0.63 | $0.60 (-4.79%) | $0.63 | $0.60 | 66,180 | $49.04 M |
| 05/08/2024 | $0.66 | $0.62 (-6.17%) | $0.66 | $0.61 | 29,808 | $50.64 M |
| 05/07/2024 | $0.65 | $0.63 (-2.95%) | $0.67 | $0.63 | 28,493 | $51.58 M |
| 05/06/2024 | $0.68 | $0.62 (-8.84%) | $0.68 | $0.62 | 93,118 | $50.69 M |
| 05/03/2024 | $0.68 | $0.68 (0%) | $0.69 | $0.68 | 8,542 | $55.60 M |
| 05/02/2024 | $0.62 | $0.68 (9.68%) | $0.69 | $0.62 | 34,617 | $55.60 M |
| 05/01/2024 | $0.66 | $0.64 (-2.5%) | $0.66 | $0.64 | 11,130 | $52.33 M |
| 04/30/2024 | $0.69 | $0.65 (-5.63%) | $0.70 | $0.65 | 32,577 | $53.51 M |
| 04/29/2024 | $0.64 | $0.69 (7.91%) | $0.69 | $0.64 | 41,336 | $56.12 M |
| 04/26/2024 | $0.64 | $0.65 (1.19%) | $0.65 | $0.64 | 52,393 | $52.94 M |
| 04/25/2024 | $0.61 | $0.62 (0.82%) | $0.62 | $0.60 | 13,134 | $50.29 M |
| 04/24/2024 | $0.58 | $0.62 (6.66%) | $0.63 | $0.52 | 92,649 | $50.58 M |
| 04/23/2024 | $0.62 | $0.58 (-5.95%) | $0.63 | $0.57 | 61,113 | $47.68 M |
| 04/22/2024 | $0.59 | $0.61 (3.39%) | $0.65 | $0.55 | 93,444 | $49.88 M |
| 04/19/2024 | $0.57 | $0.56 (-1.21%) | $0.59 | $0.56 | 26,785 | $46.05 M |
| 04/18/2024 | $0.56 | $0.59 (6.51%) | $0.70 | $0.51 | 326,679 | $48.59 M |
| 04/17/2024 | $0.63 | $0.56 (-10.74%) | $0.63 | $0.55 | 163,548 | $45.62 M |
| 04/16/2024 | $0.63 | $0.63 (-0.68%) | $0.63 | $0.61 | 38,143 | $51.16 M |
| 04/15/2024 | $0.65 | $0.63 (-3.08%) | $0.68 | $0.61 | 58,863 | $51.51 M |
| 04/12/2024 | $0.64 | $0.66 (2.33%) | $0.68 | $0.64 | 79,650 | $53.56 M |
| 04/11/2024 | $0.66 | $0.67 (0.85%) | $0.68 | $0.65 | 39,434 | $54.37 M |
| 04/10/2024 | $0.66 | $0.65 (-1.61%) | $0.66 | $0.64 | 33,392 | $53.10 M |
| 04/09/2024 | $0.65 | $0.66 (0.61%) | $0.68 | $0.65 | 51,375 | $53.56 M |
| 04/08/2024 | $0.65 | $0.64 (-1.54%) | $0.68 | $0.64 | 46,893 | $52.33 M |
| 04/05/2024 | $0.64 | $0.64 (-0.03%) | $0.65 | $0.62 | 53,994 | $52.31 M |
