-
5 DAY PERFORMANCE
+5.63% -
1 MONTH PERFORMANCE
-4.05% -
3 MONTH PERFORMANCE
+12.50% -
6 MONTH PERFORMANCE
-13.13% -
YEAR-TO-DATE PERFORMANCE
+63.04% -
1 YEAR PERFORMANCE
+97.80%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $9.06 | $9.01 (-0.61%) | $9.16 | $8.95 | 700,629 | |
| 11/20/2024 | $9.10 | $9.02 (-0.88%) | $9.22 | $9.02 | 1.51 M | $3.55 B |
| 11/19/2024 | $8.81 | $9.10 (3.29%) | $9.11 | $8.81 | 2.43 M | $3.58 B |
| 11/18/2024 | $8.66 | $8.88 (2.54%) | $8.90 | $8.64 | 2.73 M | $3.50 B |
| 11/15/2024 | $8.62 | $8.52 (-1.16%) | $8.76 | $8.45 | 2.60 M | $3.14 B |
| 11/14/2024 | $8.47 | $8.53 (0.71%) | $8.64 | $8.37 | 4.79 M | $3.14 B |
| 11/13/2024 | $8.95 | $8.63 (-3.58%) | $9.08 | $8.60 | 5.21 M | $3.18 B |
| 11/12/2024 | $8.47 | $8.57 (1.18%) | $8.59 | $8.28 | 5.40 M | $3.16 B |
| 11/11/2024 | $9.26 | $8.72 (-5.83%) | $9.34 | $8.69 | 4.62 M | $3.21 B |
| 11/08/2024 | $9.14 | $9.35 (2.3%) | $9.36 | $8.92 | 4.30 M | $3.44 B |
| 11/07/2024 | $9.39 | $9.72 (3.51%) | $9.73 | $9.30 | 2.91 M | $3.58 B |
| 11/06/2024 | $8.99 | $9.02 (0.33%) | $9.05 | $8.56 | 4.42 M | $3.32 B |
| 11/05/2024 | $9.17 | $9.31 (1.53%) | $9.31 | $9.13 | 1.74 M | $3.43 B |
| 11/04/2024 | $9.13 | $9.06 (-0.77%) | $9.29 | $9.02 | 1.45 M | $3.34 B |
| 11/01/2024 | $9.10 | $9.06 (-0.44%) | $9.16 | $8.98 | 3.06 M | $3.34 B |
| 10/31/2024 | $9.19 | $8.95 (-2.61%) | $9.22 | $8.90 | 2.62 M | $3.30 B |
| 10/30/2024 | $9.45 | $9.31 (-1.48%) | $9.47 | $9.26 | 1.02 M | $3.43 B |
| 10/29/2024 | $9.55 | $9.53 (-0.21%) | $9.56 | $9.42 | 1.51 M | $3.51 B |
| 10/28/2024 | $9.64 | $9.58 (-0.62%) | $9.74 | $9.51 | 2.20 M | $3.53 B |
| 10/25/2024 | $9.58 | $9.62 (0.42%) | $9.86 | $9.54 | 2.81 M | $3.54 B |
| 10/24/2024 | $9.40 | $9.53 (1.38%) | $9.57 | $9.23 | 3.99 M | $3.51 B |
| 10/23/2024 | $9.37 | $9.33 (-0.43%) | $9.45 | $9.24 | 3.11 M | $3.44 B |
| 10/22/2024 | $9.52 | $9.57 (0.53%) | $9.60 | $9.39 | 1.40 M | $3.53 B |
| 10/21/2024 | $9.51 | $9.38 (-1.37%) | $9.63 | $9.31 | 2.44 M | $3.46 B |
| 10/18/2024 | $9.39 | $9.47 (0.85%) | $9.55 | $9.28 | 2.59 M | $3.49 B |
| 10/17/2024 | $9.24 | $9.21 (-0.32%) | $9.28 | $9.15 | 1.63 M | $3.39 B |
| 10/16/2024 | $9.10 | $9.18 (0.88%) | $9.23 | $8.99 | 1.49 M | $3.38 B |
| 10/15/2024 | $9.00 | $8.95 (-0.56%) | $9.00 | $8.84 | 4.18 M | $3.30 B |
| 10/14/2024 | $9.04 | $9.13 (1%) | $9.32 | $9.04 | 1.50 M | $3.36 B |
| 10/11/2024 | $9.26 | $9.37 (1.19%) | $9.42 | $9.26 | 3.27 M | $3.45 B |
| 10/10/2024 | $9.00 | $9.27 (3%) | $9.28 | $8.93 | 2.06 M | $3.41 B |
| 10/09/2024 | $8.84 | $9.00 (1.81%) | $9.03 | $8.79 | 2.77 M | $3.32 B |
| 10/08/2024 | $9.02 | $8.99 (-0.33%) | $9.14 | $8.80 | 3.42 M | $3.31 B |
| 10/07/2024 | $9.36 | $9.44 (0.85%) | $9.48 | $9.30 | 2.42 M | $3.48 B |
| 10/04/2024 | $9.37 | $9.40 (0.32%) | $9.54 | $9.34 | 4.45 M | $3.46 B |
| 10/03/2024 | $9.19 | $9.21 (0.22%) | $9.30 | $9.13 | 3.32 M | $3.39 B |
| 10/02/2024 | $9.34 | $9.44 (1.07%) | $9.68 | $9.34 | 3.03 M | $3.48 B |
| 10/01/2024 | $9.30 | $9.34 (0.43%) | $9.42 | $9.12 | 4.37 M | $3.44 B |
| 09/30/2024 | $9.19 | $9.19 (0%) | $9.28 | $9.06 | 3.50 M | $3.39 B |
| 09/27/2024 | $9.40 | $9.28 (-1.28%) | $9.51 | $9.23 | 5.13 M | $3.42 B |
| 09/26/2024 | $9.15 | $9.44 (3.17%) | $9.57 | $9.09 | 6.52 M | $3.48 B |
| 09/25/2024 | $8.75 | $8.75 (0%) | $8.84 | $8.69 | 5.33 M | $3.22 B |
| 09/24/2024 | $8.53 | $8.82 (3.4%) | $8.87 | $8.53 | 6.44 M | $3.25 B |
| 09/23/2024 | $7.88 | $8.08 (2.54%) | $8.16 | $7.87 | 4.05 M | $2.98 B |
| 09/20/2024 | $7.91 | $7.82 (-1.14%) | $7.95 | $7.76 | 3.64 M | $2.88 B |
| 09/19/2024 | $7.94 | $7.90 (-0.5%) | $8.04 | $7.84 | 4.14 M | $2.91 B |
| 09/18/2024 | $7.60 | $7.60 (0%) | $7.85 | $7.55 | 4.11 M | $2.80 B |
| 09/17/2024 | $7.45 | $7.55 (1.34%) | $7.62 | $7.36 | 3.78 M | $2.78 B |
| 09/16/2024 | $7.40 | $7.42 (0.27%) | $7.45 | $7.28 | 3.59 M | $2.73 B |
| 09/13/2024 | $7.30 | $7.34 (0.55%) | $7.41 | $7.27 | 3.33 M | $2.70 B |
| 09/12/2024 | $7.05 | $7.20 (2.13%) | $7.26 | $7.02 | 3.52 M | $2.65 B |
| 09/11/2024 | $6.86 | $6.96 (1.46%) | $6.99 | $6.73 | 2.36 M | $2.56 B |
| 09/10/2024 | $6.77 | $6.82 (0.74%) | $6.83 | $6.69 | 2.16 M | $2.51 B |
| 09/09/2024 | $6.84 | $6.79 (-0.73%) | $7.00 | $6.79 | 3.35 M | $2.50 B |
| 09/06/2024 | $7.18 | $6.80 (-5.29%) | $7.21 | $6.78 | 6.60 M | $2.50 B |
| 09/05/2024 | $7.41 | $7.22 (-2.56%) | $7.45 | $7.20 | 2.10 M | $2.66 B |
| 09/04/2024 | $7.36 | $7.34 (-0.27%) | $7.56 | $7.32 | 1.61 M | $2.70 B |
| 09/03/2024 | $7.80 | $7.39 (-5.26%) | $7.84 | $7.36 | 6.42 M | $2.72 B |
| 08/30/2024 | $8.00 | $8.16 (2%) | $8.17 | $7.93 | 2.99 M | $3.01 B |
| 08/29/2024 | $7.97 | $7.85 (-1.51%) | $7.98 | $7.81 | 1.95 M | $2.89 B |
| 08/28/2024 | $8.02 | $7.88 (-1.75%) | $8.05 | $7.80 | 4.36 M | $2.90 B |
| 08/27/2024 | $8.19 | $8.20 (0.12%) | $8.27 | $8.16 | 7.04 M | $3.02 B |
| 08/26/2024 | $8.29 | $8.25 (-0.48%) | $8.43 | $8.22 | 2.55 M | $3.04 B |
| 08/23/2024 | $7.99 | $8.17 (2.25%) | $8.21 | $7.92 | 3.67 M | $3.01 B |
| 08/22/2024 | $7.90 | $7.90 (0%) | $7.99 | $7.88 | 5.74 M | $2.91 B |
| 08/21/2024 | $8.01 | $8.00 (-0.12%) | $8.04 | $7.90 | 3.17 M | $2.95 B |