-
5 DAY PERFORMANCE
+5.22% -
1 MONTH PERFORMANCE
+18.22% -
3 MONTH PERFORMANCE
+2.54% -
6 MONTH PERFORMANCE
+32.57% -
YEAR-TO-DATE PERFORMANCE
+68.12% -
1 YEAR PERFORMANCE
+90.55%
Hudbay Minerals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.40 | $9.28 (-1.28%) | $9.51 | $9.23 | 5.13 M | $3.42 B |
| 09/26/2024 | $9.15 | $9.44 (3.17%) | $9.57 | $9.09 | 6.52 M | $3.48 B |
| 09/25/2024 | $8.75 | $8.75 (0%) | $8.84 | $8.69 | 5.33 M | $3.22 B |
| 09/24/2024 | $8.53 | $8.82 (3.4%) | $8.87 | $8.53 | 6.44 M | $3.25 B |
| 09/23/2024 | $7.88 | $8.08 (2.54%) | $8.16 | $7.87 | 4.05 M | $2.98 B |
| 09/20/2024 | $7.91 | $7.82 (-1.14%) | $7.95 | $7.76 | 3.64 M | $2.88 B |
| 09/19/2024 | $7.94 | $7.90 (-0.5%) | $8.04 | $7.84 | 4.14 M | $2.91 B |
| 09/18/2024 | $7.60 | $7.60 (0%) | $7.85 | $7.55 | 4.11 M | $2.80 B |
| 09/17/2024 | $7.45 | $7.55 (1.34%) | $7.62 | $7.36 | 3.78 M | $2.78 B |
| 09/16/2024 | $7.40 | $7.42 (0.27%) | $7.45 | $7.28 | 3.59 M | $2.73 B |
| 09/13/2024 | $7.30 | $7.34 (0.55%) | $7.41 | $7.27 | 3.33 M | $2.70 B |
| 09/12/2024 | $7.05 | $7.20 (2.13%) | $7.26 | $7.02 | 3.52 M | $2.65 B |
| 09/11/2024 | $6.86 | $6.96 (1.46%) | $6.99 | $6.73 | 2.36 M | $2.56 B |
| 09/10/2024 | $6.77 | $6.82 (0.74%) | $6.83 | $6.69 | 2.16 M | $2.51 B |
| 09/09/2024 | $6.84 | $6.79 (-0.73%) | $7.00 | $6.79 | 3.35 M | $2.50 B |
| 09/06/2024 | $7.18 | $6.80 (-5.29%) | $7.21 | $6.78 | 6.60 M | $2.50 B |
| 09/05/2024 | $7.41 | $7.22 (-2.56%) | $7.45 | $7.20 | 2.10 M | $2.66 B |
| 09/04/2024 | $7.36 | $7.34 (-0.27%) | $7.56 | $7.32 | 1.61 M | $2.70 B |
| 09/03/2024 | $7.80 | $7.39 (-5.26%) | $7.84 | $7.36 | 6.42 M | $2.72 B |
| 08/30/2024 | $8.00 | $8.16 (2%) | $8.17 | $7.93 | 2.99 M | $3.01 B |
| 08/29/2024 | $7.97 | $7.85 (-1.51%) | $7.98 | $7.81 | 1.95 M | $2.89 B |
| 08/28/2024 | $8.02 | $7.88 (-1.75%) | $8.05 | $7.80 | 4.36 M | $2.90 B |
| 08/27/2024 | $8.19 | $8.20 (0.12%) | $8.27 | $8.16 | 7.04 M | $3.02 B |
| 08/26/2024 | $8.29 | $8.25 (-0.48%) | $8.43 | $8.22 | 2.55 M | $3.04 B |
| 08/23/2024 | $7.99 | $8.17 (2.25%) | $8.21 | $7.92 | 3.67 M | $3.01 B |
| 08/22/2024 | $7.90 | $7.90 (0%) | $7.99 | $7.88 | 5.74 M | $2.91 B |
| 08/21/2024 | $8.01 | $8.00 (-0.12%) | $8.04 | $7.90 | 3.17 M | $2.95 B |
| 08/20/2024 | $7.90 | $7.91 (0.13%) | $7.97 | $7.85 | 3.71 M | $2.91 B |
| 08/19/2024 | $7.81 | $7.90 (1.15%) | $7.95 | $7.77 | 3.10 M | $2.91 B |
| 08/16/2024 | $7.83 | $7.73 (-1.28%) | $7.83 | $7.53 | 2.88 M | $2.85 B |
| 08/15/2024 | $7.68 | $7.84 (2.08%) | $8.01 | $7.62 | 4.51 M | $2.89 B |
| 08/14/2024 | $7.42 | $7.51 (1.21%) | $7.54 | $7.33 | 3.40 M | $2.77 B |
| 08/13/2024 | $6.72 | $7.28 (8.33%) | $7.30 | $6.60 | 4.96 M | $2.68 B |
| 08/12/2024 | $7.39 | $7.36 (-0.41%) | $7.42 | $7.26 | 3.80 M | $2.71 B |
| 08/09/2024 | $7.26 | $7.27 (0.14%) | $7.34 | $7.21 | 3.26 M | $2.55 B |
| 08/08/2024 | $7.01 | $7.16 (2.14%) | $7.20 | $6.96 | 2.35 M | $2.51 B |
| 08/07/2024 | $7.32 | $6.93 (-5.33%) | $7.37 | $6.90 | 5.87 M | $2.43 B |
| 08/06/2024 | $7.05 | $7.21 (2.27%) | $7.36 | $6.92 | 2.81 M | $2.53 B |
| 08/05/2024 | $6.80 | $7.04 (3.53%) | $7.20 | $6.61 | 4.20 M | $2.47 B |
| 08/02/2024 | $7.80 | $7.38 (-5.38%) | $7.87 | $7.33 | 6.40 M | $2.59 B |
| 08/01/2024 | $8.29 | $7.81 (-5.79%) | $8.32 | $7.76 | 3.34 M | $2.74 B |
| 07/31/2024 | $8.02 | $8.34 (3.99%) | $8.43 | $8.02 | 4.26 M | $2.93 B |
| 07/30/2024 | $7.97 | $7.84 (-1.63%) | $8.06 | $7.81 | 3.95 M | $2.75 B |
| 07/29/2024 | $7.98 | $8.01 (0.38%) | $8.03 | $7.87 | 2.66 M | $2.81 B |
| 07/26/2024 | $8.09 | $8.00 (-1.11%) | $8.16 | $7.87 | 2.43 M | $2.81 B |
| 07/25/2024 | $7.93 | $7.99 (0.76%) | $8.09 | $7.76 | 3.21 M | $2.80 B |
| 07/24/2024 | $8.08 | $7.99 (-1.11%) | $8.24 | $7.96 | 3.04 M | $2.80 B |
| 07/23/2024 | $7.98 | $8.09 (1.38%) | $8.16 | $7.96 | 4.99 M | $2.84 B |
| 07/22/2024 | $8.02 | $8.11 (1.12%) | $8.18 | $8.01 | 3.36 M | $2.84 B |
| 07/19/2024 | $7.90 | $8.07 (2.15%) | $8.14 | $7.88 | 2.84 M | $2.83 B |
| 07/18/2024 | $8.65 | $8.05 (-6.94%) | $8.70 | $8.02 | 6.28 M | $2.82 B |
| 07/17/2024 | $8.98 | $8.70 (-3.12%) | $8.98 | $8.66 | 3.02 M | $3.05 B |
| 07/16/2024 | $9.07 | $8.99 (-0.88%) | $9.16 | $8.83 | 3.79 M | $3.15 B |
| 07/15/2024 | $9.32 | $9.16 (-1.72%) | $9.35 | $9.09 | 3.30 M | $3.21 B |
| 07/12/2024 | $9.26 | $9.38 (1.3%) | $9.59 | $9.22 | 2.73 M | $3.29 B |
| 07/11/2024 | $9.43 | $9.17 (-2.76%) | $9.47 | $9.08 | 2.31 M | $3.22 B |
| 07/10/2024 | $9.32 | $9.32 (0%) | $9.37 | $9.20 | 2.55 M | $3.27 B |
| 07/09/2024 | $9.47 | $9.26 (-2.22%) | $9.56 | $9.24 | 2.32 M | $3.25 B |
| 07/08/2024 | $9.66 | $9.47 (-1.97%) | $9.71 | $9.31 | 3.26 M | $3.32 B |
| 07/05/2024 | $9.75 | $9.74 (-0.1%) | $9.80 | $9.60 | 2.67 M | $3.42 B |
| 07/03/2024 | $9.38 | $9.56 (1.92%) | $9.65 | $9.38 | 1.64 M | $3.35 B |
| 07/02/2024 | $9.09 | $9.17 (0.88%) | $9.20 | $9.01 | 2.19 M | $3.22 B |
| 07/01/2024 | $9.17 | $9.11 (-0.65%) | $9.29 | $9.00 | 1.52 M | $3.20 B |