Gerdau S.A. (GGB) Charts

$2.86

south_east
-$0.1 (-3.22%)
Day's range
$2.83
Day's range
$2.94

5 DAY PERFORMANCE

-1.21%

1 MONTH PERFORMANCE

+4.96%

3 MONTH PERFORMANCE

-20.03%

6 MONTH PERFORMANCE

-9.65%

YEAR-TO-DATE PERFORMANCE

-0.87%

1 YEAR PERFORMANCE

-18.89%

Gerdau S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $2.94 $2.85 (-3.06%) $2.94 $2.83 7.20 M $5.98 B
02/06/2025 $2.91 $2.95 (1.37%) $2.97 $2.90 6.28 M $6.19 B
02/05/2025 $2.89 $2.89 (0%) $2.91 $2.87 9.03 M $6.07 B
02/04/2025 $2.95 $2.94 (-0.34%) $2.99 $2.93 4.63 M $6.17 B
02/03/2025 $2.92 $2.96 (1.37%) $2.98 $2.89 10.61 M $6.21 B
01/31/2025 $3.02 $2.91 (-3.64%) $3.04 $2.89 19.25 M $6.11 B
01/30/2025 $2.95 $2.99 (1.36%) $3.02 $2.94 10.87 M $6.28 B
01/29/2025 $2.96 $2.94 (-0.68%) $3.00 $2.93 8.81 M $6.17 B
01/28/2025 $2.96 $2.98 (0.68%) $2.99 $2.95 4.84 M $6.25 B
01/27/2025 $2.94 $2.97 (1.02%) $2.98 $2.93 7.75 M $6.23 B
01/24/2025 $2.95 $2.93 (-0.68%) $2.98 $2.93 10.47 M $6.15 B
01/23/2025 $2.91 $2.93 (0.69%) $2.97 $2.88 10.50 M $6.15 B
01/22/2025 $2.92 $2.91 (-0.34%) $2.99 $2.90 8.36 M $6.11 B
01/21/2025 $2.91 $2.93 (0.69%) $2.94 $2.87 7.71 M $6.15 B
01/17/2025 $2.82 $2.83 (0.35%) $2.89 $2.81 15.20 M $5.94 B
01/16/2025 $2.83 $2.82 (-0.35%) $2.87 $2.78 5.93 M $5.92 B
01/15/2025 $2.88 $2.89 (0.35%) $2.90 $2.83 6.11 M $6.07 B
01/14/2025 $2.77 $2.78 (0.36%) $2.82 $2.76 8.26 M $5.83 B
01/13/2025 $2.68 $2.77 (3.36%) $2.79 $2.67 9.29 M $5.81 B
01/10/2025 $2.76 $2.72 (-1.45%) $2.78 $2.70 8.46 M $5.71 B
01/08/2025 $2.88 $2.84 (-1.39%) $2.90 $2.83 5.99 M $5.96 B
01/07/2025 $2.97 $2.92 (-1.68%) $2.99 $2.90 6.70 M $6.13 B
01/06/2025 $2.91 $2.91 (0%) $2.95 $2.90 8.98 M $6.11 B
01/03/2025 $2.85 $2.80 (-1.75%) $2.86 $2.79 6.17 M $5.88 B
01/02/2025 $2.85 $2.88 (1.05%) $2.92 $2.85 6.32 M $6.04 B
12/31/2024 $2.90 $2.88 (-0.69%) $2.91 $2.87 3.90 M $6.04 B
12/30/2024 $2.93 $2.90 (-1.02%) $2.93 $2.86 8.29 M $6.09 B
12/27/2024 $2.91 $2.91 (0%) $2.96 $2.90 7.84 M $6.11 B
12/26/2024 $2.98 $2.98 (0%) $3.02 $2.96 10.96 M $6.25 B
12/24/2024 $3.00 $3.00 (0%) $3.01 $2.93 1.28 M $6.30 B
12/23/2024 $3.05 $3.00 (-1.64%) $3.07 $2.99 7.32 M $6.30 B
12/20/2024 $3.09 $3.11 (0.65%) $3.15 $3.07 12.88 M $6.53 B
12/19/2024 $3.14 $3.11 (-0.96%) $3.16 $3.10 17.81 M $6.53 B
12/18/2024 $3.29 $3.09 (-6.08%) $3.30 $3.07 12.43 M $6.49 B
12/17/2024 $3.26 $3.31 (1.53%) $3.33 $3.20 19.44 M $6.95 B
12/16/2024 $3.26 $3.25 (-0.31%) $3.31 $3.24 12.92 M $6.82 B
12/13/2024 $3.39 $3.26 (-3.83%) $3.39 $3.25 26.83 M $6.84 B
12/12/2024 $3.49 $3.40 (-2.58%) $3.50 $3.39 10.62 M $7.14 B
12/11/2024 $3.46 $3.50 (1.16%) $3.55 $3.41 8.86 M $7.35 B
12/10/2024 $3.47 $3.48 (0.29%) $3.50 $3.46 5.71 M $7.30 B
12/09/2024 $3.44 $3.46 (0.58%) $3.52 $3.44 13.64 M $7.26 B
12/06/2024 $3.45 $3.35 (-2.9%) $3.47 $3.35 7.18 M $7.03 B
12/05/2024 $3.46 $3.46 (0%) $3.50 $3.43 7.69 M $7.26 B
12/04/2024 $3.44 $3.42 (-0.58%) $3.46 $3.38 12.91 M $7.18 B
12/03/2024 $3.39 $3.44 (1.47%) $3.46 $3.37 8.92 M $7.22 B
12/02/2024 $3.33 $3.39 (1.8%) $3.40 $3.33 12.50 M $7.11 B
11/29/2024 $3.33 $3.36 (0.9%) $3.39 $3.31 8.35 M $7.05 B
11/27/2024 $3.43 $3.41 (-0.58%) $3.49 $3.38 18.42 M $7.16 B
11/26/2024 $3.44 $3.43 (-0.29%) $3.47 $3.40 10.07 M $7.20 B
11/25/2024 $3.41 $3.43 (0.59%) $3.47 $3.41 9.72 M $7.20 B
11/22/2024 $3.35 $3.39 (1.19%) $3.40 $3.35 3.95 M $7.11 B
11/21/2024 $3.30 $3.39 (2.73%) $3.41 $3.30 6.11 M $7.11 B
11/20/2024 $3.43 $3.47 (1.17%) $3.50 $3.41 5.66 M $7.28 B
11/19/2024 $3.39 $3.43 (1.18%) $3.45 $3.37 8.40 M $7.20 B
11/18/2024 $3.42 $3.44 (0.58%) $3.49 $3.41 14.10 M $7.22 B
11/15/2024 $3.43 $3.46 (0.87%) $3.49 $3.41 6.09 M $7.26 B
11/14/2024 $3.40 $3.41 (0.29%) $3.45 $3.39 5.78 M $7.16 B
11/13/2024 $3.35 $3.39 (1.19%) $3.40 $3.32 7.18 M $7.11 B
11/12/2024 $3.43 $3.40 (-0.87%) $3.45 $3.38 9.37 M $7.14 B
11/11/2024 $3.45 $3.53 (2.32%) $3.53 $3.43 9.34 M $7.43 B