-
5 DAY PERFORMANCE
+3.58% -
1 MONTH PERFORMANCE
+3.38% -
3 MONTH PERFORMANCE
+4.25% -
6 MONTH PERFORMANCE
-13.21% -
YEAR-TO-DATE PERFORMANCE
+8.16% -
1 YEAR PERFORMANCE
+20.73%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $440.42 | $445.85 (1.23%) | $450.16 | $438.00 | 486,272 | $15.52 B |
| 11/20/2024 | $439.80 | $438.97 (-0.19%) | $441.40 | $432.88 | 508,117 | $15.28 B |
| 11/19/2024 | $441.76 | $439.80 (-0.44%) | $443.80 | $436.00 | 480,617 | $15.31 B |
| 11/18/2024 | $433.50 | $444.90 (2.63%) | $450.88 | $433.50 | 856,721 | $15.48 B |
| 11/15/2024 | $458.55 | $430.43 (-6.13%) | $460.24 | $429.48 | 1.57 M | $14.98 B |
| 11/14/2024 | $437.00 | $435.97 (-0.24%) | $441.09 | $432.34 | 763,744 | $15.17 B |
| 11/13/2024 | $440.60 | $439.55 (-0.24%) | $443.63 | $438.35 | 348,329 | $15.30 B |
| 11/12/2024 | $445.02 | $440.60 (-0.99%) | $449.25 | $436.42 | 357,292 | $15.33 B |
| 11/11/2024 | $461.90 | $446.87 (-3.25%) | $462.75 | $446.50 | 653,479 | $15.55 B |
| 11/08/2024 | $452.95 | $459.73 (1.5%) | $462.41 | $452.27 | 611,400 | $16.12 B |
| 11/07/2024 | $443.93 | $448.44 (1.02%) | $448.77 | $443.24 | 387,600 | $15.72 B |
| 11/06/2024 | $435.00 | $441.95 (1.6%) | $444.33 | $429.96 | 654,300 | $15.50 B |
| 11/05/2024 | $428.90 | $428.00 (-0.21%) | $431.48 | $426.53 | 543,939 | $15.01 B |
| 11/04/2024 | $425.88 | $429.98 (0.96%) | $431.84 | $425.00 | 637,603 | $15.08 B |
| 11/01/2024 | $415.36 | $425.83 (2.52%) | $430.80 | $415.36 | 672,700 | $14.93 B |
| 10/31/2024 | $412.91 | $413.73 (0.2%) | $417.76 | $411.71 | 610,700 | $14.51 B |
| 10/30/2024 | $409.70 | $410.02 (0.08%) | $417.00 | $408.00 | 471,286 | $14.38 B |
| 10/29/2024 | $416.91 | $413.14 (-0.9%) | $419.50 | $412.24 | 499,402 | $14.49 B |
| 10/28/2024 | $417.41 | $417.24 (-0.04%) | $421.45 | $413.93 | 594,000 | $14.63 B |
| 10/25/2024 | $416.79 | $413.81 (-0.71%) | $420.00 | $412.78 | 497,139 | $14.51 B |
| 10/24/2024 | $422.19 | $415.11 (-1.68%) | $424.90 | $414.96 | 465,500 | $14.56 B |
| 10/23/2024 | $426.34 | $422.70 (-0.85%) | $427.59 | $418.83 | 480,500 | $14.82 B |
| 10/22/2024 | $429.30 | $426.78 (-0.59%) | $430.75 | $426.61 | 323,500 | $14.97 B |
| 10/21/2024 | $429.00 | $431.29 (0.53%) | $431.95 | $425.14 | 407,631 | $15.12 B |
| 10/18/2024 | $430.99 | $428.85 (-0.5%) | $431.35 | $425.93 | 380,800 | $15.04 B |
| 10/17/2024 | $429.46 | $429.38 (-0.02%) | $430.00 | $424.62 | 412,190 | $15.06 B |
| 10/16/2024 | $426.12 | $428.36 (0.53%) | $431.10 | $422.93 | 502,222 | $15.02 B |
| 10/15/2024 | $426.51 | $427.26 (0.18%) | $431.41 | $424.52 | 657,593 | $14.98 B |
| 10/14/2024 | $427.22 | $428.08 (0.2%) | $431.80 | $420.23 | 648,700 | $15.01 B |
| 10/11/2024 | $414.83 | $429.67 (3.58%) | $432.87 | $412.82 | 1.28 M | $15.07 B |
| 10/10/2024 | $417.80 | $408.75 (-2.17%) | $423.35 | $398.00 | 2.34 M | $14.33 B |
| 10/09/2024 | $412.65 | $413.20 (0.13%) | $419.33 | $411.29 | 1.17 M | $14.49 B |
| 10/08/2024 | $410.49 | $411.15 (0.16%) | $417.91 | $410.49 | 710,300 | $14.42 B |
| 10/07/2024 | $412.50 | $410.00 (-0.61%) | $416.16 | $407.27 | 965,412 | $14.38 B |
| 10/04/2024 | $423.15 | $425.31 (0.51%) | $425.51 | $417.79 | 569,029 | $14.91 B |
| 10/03/2024 | $422.37 | $420.89 (-0.35%) | $422.37 | $415.97 | 443,900 | $14.76 B |
| 10/02/2024 | $426.26 | $423.20 (-0.72%) | $428.33 | $418.57 | 489,896 | $14.84 B |
| 10/01/2024 | $429.25 | $430.66 (0.33%) | $431.43 | $424.06 | 497,223 | $15.10 B |
| 09/30/2024 | $432.00 | $430.14 (-0.43%) | $438.52 | $427.97 | 730,349 | $15.08 B |
| 09/27/2024 | $433.00 | $429.03 (-0.92%) | $433.24 | $425.36 | 447,000 | $15.04 B |
| 09/26/2024 | $429.77 | $432.35 (0.6%) | $432.77 | $428.06 | 328,311 | $15.16 B |
| 09/25/2024 | $430.00 | $425.92 (-0.95%) | $430.12 | $424.00 | 402,312 | $14.94 B |
| 09/24/2024 | $423.27 | $426.54 (0.77%) | $433.39 | $422.65 | 545,850 | $14.96 B |
| 09/23/2024 | $412.09 | $420.70 (2.09%) | $423.37 | $410.17 | 557,200 | $14.75 B |
| 09/20/2024 | $412.47 | $414.42 (0.47%) | $414.79 | $409.90 | 766,950 | $14.53 B |
| 09/19/2024 | $415.37 | $411.71 (-0.88%) | $417.43 | $408.91 | 472,624 | $14.44 B |
| 09/18/2024 | $413.11 | $409.02 (-0.99%) | $418.70 | $408.97 | 498,900 | $14.34 B |
| 09/17/2024 | $410.54 | $412.44 (0.46%) | $415.60 | $407.45 | 422,339 | $14.46 B |
| 09/16/2024 | $404.23 | $408.97 (1.17%) | $410.57 | $403.85 | 766,700 | $14.34 B |
| 09/13/2024 | $415.10 | $402.52 (-3.03%) | $415.10 | $402.00 | 540,463 | $14.11 B |
| 09/12/2024 | $411.23 | $405.84 (-1.31%) | $412.93 | $404.14 | 663,367 | $14.23 B |
| 09/11/2024 | $413.24 | $407.97 (-1.28%) | $413.80 | $396.06 | 1.13 M | $14.31 B |
| 09/10/2024 | $420.63 | $416.77 (-0.92%) | $431.75 | $414.45 | 569,619 | $14.61 B |
| 09/09/2024 | $408.54 | $420.16 (2.84%) | $423.19 | $408.54 | 684,571 | $14.73 B |
| 09/06/2024 | $409.78 | $408.49 (-0.31%) | $415.83 | $404.61 | 618,343 | $14.32 B |
| 09/05/2024 | $407.83 | $410.26 (0.6%) | $417.65 | $406.34 | 846,800 | $14.39 B |
| 09/04/2024 | $402.54 | $405.53 (0.74%) | $411.38 | $400.70 | 542,826 | $14.22 B |
| 09/03/2024 | $412.43 | $403.55 (-2.15%) | $415.50 | $401.31 | 652,415 | $14.15 B |
| 08/30/2024 | $414.37 | $414.21 (-0.04%) | $415.72 | $412.01 | 580,000 | $14.52 B |
| 08/29/2024 | $415.00 | $412.96 (-0.49%) | $416.47 | $405.69 | 676,100 | $14.48 B |
| 08/28/2024 | $417.92 | $416.09 (-0.44%) | $419.20 | $414.59 | 479,297 | $14.59 B |
| 08/27/2024 | $422.09 | $418.41 (-0.87%) | $422.81 | $416.19 | 565,606 | $14.67 B |
| 08/26/2024 | $425.00 | $424.48 (-0.12%) | $431.19 | $423.43 | 683,456 | $14.88 B |
| 08/23/2024 | $418.84 | $425.28 (1.54%) | $426.74 | $416.50 | 833,479 | $14.91 B |
| 08/22/2024 | $427.68 | $416.23 (-2.68%) | $427.68 | $415.49 | 749,348 | $14.60 B |
| 08/21/2024 | $428.40 | $427.70 (-0.16%) | $431.94 | $424.41 | 645,545 | $15.00 B |