-
5 DAY PERFORMANCE
-1.30% -
1 MONTH PERFORMANCE
+4.06% -
3 MONTH PERFORMANCE
-13.90% -
6 MONTH PERFORMANCE
-13.81% -
YEAR-TO-DATE PERFORMANCE
+3.12% -
1 YEAR PERFORMANCE
+24.45%
Domino's Pizza, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $423.15 | $425.31 (0.51%) | $425.51 | $417.79 | 566,623 | $14.85 B |
| 10/03/2024 | $422.37 | $420.89 (-0.35%) | $422.37 | $415.97 | 443,900 | $14.69 B |
| 10/02/2024 | $426.26 | $423.20 (-0.72%) | $428.33 | $418.57 | 489,896 | $14.77 B |
| 10/01/2024 | $429.25 | $430.66 (0.33%) | $431.43 | $424.06 | 497,223 | $15.03 B |
| 09/30/2024 | $432.00 | $430.14 (-0.43%) | $438.52 | $427.97 | 730,349 | $15.01 B |
| 09/27/2024 | $433.00 | $429.03 (-0.92%) | $433.24 | $425.36 | 447,000 | $14.98 B |
| 09/26/2024 | $429.77 | $432.35 (0.6%) | $432.77 | $428.06 | 328,311 | $15.09 B |
| 09/25/2024 | $430.00 | $425.92 (-0.95%) | $430.12 | $424.00 | 402,312 | $14.87 B |
| 09/24/2024 | $423.27 | $426.54 (0.77%) | $433.39 | $422.65 | 545,850 | $14.89 B |
| 09/23/2024 | $412.09 | $420.70 (2.09%) | $423.37 | $410.17 | 557,200 | $14.68 B |
| 09/20/2024 | $412.47 | $414.42 (0.47%) | $414.79 | $409.90 | 766,950 | $14.47 B |
| 09/19/2024 | $415.37 | $411.71 (-0.88%) | $417.43 | $408.91 | 472,624 | $14.37 B |
| 09/18/2024 | $413.11 | $409.02 (-0.99%) | $418.70 | $408.97 | 498,900 | $14.28 B |
| 09/17/2024 | $410.54 | $412.44 (0.46%) | $415.60 | $407.45 | 422,339 | $14.40 B |
| 09/16/2024 | $404.23 | $408.97 (1.17%) | $410.57 | $403.85 | 766,700 | $14.28 B |
| 09/13/2024 | $415.10 | $402.52 (-3.03%) | $415.10 | $402.00 | 540,463 | $14.05 B |
| 09/12/2024 | $411.23 | $405.84 (-1.31%) | $412.93 | $404.14 | 663,367 | $14.17 B |
| 09/11/2024 | $413.24 | $407.97 (-1.28%) | $413.80 | $396.06 | 1.13 M | $14.24 B |
| 09/10/2024 | $420.63 | $416.77 (-0.92%) | $431.75 | $414.45 | 569,619 | $14.55 B |
| 09/09/2024 | $408.54 | $420.16 (2.84%) | $423.19 | $408.54 | 684,571 | $14.67 B |
| 09/06/2024 | $409.78 | $408.49 (-0.31%) | $415.83 | $404.61 | 618,343 | $14.26 B |
| 09/05/2024 | $407.83 | $410.26 (0.6%) | $417.65 | $406.34 | 846,800 | $14.32 B |
| 09/04/2024 | $402.54 | $405.53 (0.74%) | $411.38 | $400.70 | 542,826 | $14.15 B |
| 09/03/2024 | $412.43 | $403.55 (-2.15%) | $415.50 | $401.31 | 652,415 | $14.09 B |
| 08/30/2024 | $414.37 | $414.21 (-0.04%) | $415.72 | $412.01 | 580,000 | $14.46 B |
| 08/29/2024 | $415.00 | $412.96 (-0.49%) | $416.47 | $405.69 | 676,100 | $14.41 B |
| 08/28/2024 | $417.92 | $416.09 (-0.44%) | $419.20 | $414.59 | 479,297 | $14.52 B |
| 08/27/2024 | $422.09 | $418.41 (-0.87%) | $422.81 | $416.19 | 565,606 | $14.60 B |
| 08/26/2024 | $425.00 | $424.48 (-0.12%) | $431.19 | $423.43 | 683,456 | $14.82 B |
| 08/23/2024 | $418.84 | $425.28 (1.54%) | $426.74 | $416.50 | 833,479 | $14.84 B |
| 08/22/2024 | $427.68 | $416.23 (-2.68%) | $427.68 | $415.49 | 749,348 | $14.53 B |
| 08/21/2024 | $428.40 | $427.70 (-0.16%) | $431.94 | $424.41 | 645,545 | $14.93 B |
| 08/20/2024 | $432.66 | $427.06 (-1.29%) | $436.41 | $423.11 | 860,369 | $14.91 B |
| 08/19/2024 | $442.92 | $432.84 (-2.28%) | $444.57 | $429.49 | 997,800 | $15.11 B |
| 08/16/2024 | $443.51 | $442.91 (-0.14%) | $445.16 | $438.23 | 502,700 | $15.46 B |
| 08/15/2024 | $446.04 | $444.58 (-0.33%) | $448.27 | $442.68 | 423,331 | $15.52 B |
| 08/14/2024 | $444.62 | $442.24 (-0.54%) | $445.16 | $439.18 | 334,816 | $15.44 B |
| 08/13/2024 | $446.00 | $441.30 (-1.05%) | $449.12 | $436.19 | 750,400 | $15.40 B |
| 08/12/2024 | $437.50 | $444.90 (1.69%) | $447.64 | $435.95 | 474,542 | $15.53 B |
| 08/09/2024 | $438.00 | $438.40 (0.09%) | $440.55 | $434.58 | 442,665 | $15.30 B |
| 08/08/2024 | $427.93 | $437.61 (2.26%) | $440.86 | $427.93 | 532,201 | $15.27 B |
| 08/07/2024 | $429.66 | $427.57 (-0.49%) | $435.75 | $425.86 | 573,543 | $14.92 B |
| 08/06/2024 | $433.26 | $428.98 (-0.99%) | $437.50 | $427.67 | 657,945 | $14.97 B |
| 08/05/2024 | $419.55 | $429.22 (2.3%) | $438.07 | $418.00 | 769,763 | $14.98 B |
| 08/02/2024 | $423.60 | $429.00 (1.27%) | $429.00 | $420.73 | 550,942 | $14.97 B |
| 08/01/2024 | $430.00 | $426.64 (-0.78%) | $431.54 | $421.77 | 590,142 | $14.89 B |
| 07/31/2024 | $435.00 | $428.70 (-1.45%) | $435.00 | $425.37 | 842,824 | $14.96 B |
| 07/30/2024 | $427.82 | $429.15 (0.31%) | $431.02 | $425.42 | 524,400 | $14.98 B |
| 07/29/2024 | $422.65 | $428.13 (1.3%) | $430.61 | $417.47 | 759,428 | $14.94 B |
| 07/26/2024 | $425.00 | $417.45 (-1.78%) | $425.86 | $415.09 | 810,348 | $14.57 B |
| 07/25/2024 | $423.84 | $425.17 (0.31%) | $426.11 | $417.23 | 958,140 | $14.84 B |
| 07/24/2024 | $422.00 | $424.73 (0.65%) | $427.35 | $418.73 | 1.09 M | $14.83 B |
| 07/23/2024 | $418.77 | $422.94 (1%) | $433.38 | $417.00 | 1.61 M | $14.76 B |
| 07/22/2024 | $403.12 | $415.55 (3.08%) | $419.04 | $401.30 | 1.65 M | $14.50 B |
| 07/19/2024 | $407.34 | $404.17 (-0.78%) | $411.72 | $400.03 | 1.61 M | $14.11 B |
| 07/18/2024 | $409.80 | $409.04 (-0.19%) | $434.98 | $406.16 | 3.13 M | $14.28 B |
| 07/17/2024 | $486.36 | $473.27 (-2.69%) | $489.40 | $472.60 | 956,500 | $16.52 B |
| 07/16/2024 | $485.00 | $489.85 (1%) | $492.63 | $482.88 | 573,021 | $17.10 B |
| 07/15/2024 | $491.60 | $483.03 (-1.74%) | $492.82 | $482.85 | 581,330 | $16.81 B |
| 07/12/2024 | $476.68 | $491.48 (3.1%) | $496.23 | $476.68 | 720,592 | $17.10 B |
| 07/11/2024 | $481.11 | $473.09 (-1.67%) | $485.01 | $472.19 | 421,256 | $16.46 B |
| 07/10/2024 | $477.90 | $477.99 (0.02%) | $480.02 | $470.50 | 626,422 | $16.63 B |
| 07/09/2024 | $500.35 | $477.83 (-4.5%) | $501.45 | $476.87 | 757,492 | $16.63 B |
| 07/08/2024 | $508.57 | $500.33 (-1.62%) | $509.09 | $498.39 | 614,328 | $17.41 B |