• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,168.88
  • 0.03 %
  • $2.20
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
Domino's Pizza, Inc. (DPZ) Charts

Domino's Pizza, Inc. (DPZ) Charts

NYSE Currency in USD Disclaimer

Stock Price

$442.10

$14.1

(3.29%)

Day's range
$429.96
Day's range
$444.25
  • 5 DAY PERFORMANCE

    +3.82%
  • 1 MONTH PERFORMANCE

    +7.83%
  • 3 MONTH PERFORMANCE

    +3.40%
  • 6 MONTH PERFORMANCE

    -14.53%
  • YEAR-TO-DATE PERFORMANCE

    +7.25%
  • 1 YEAR PERFORMANCE

    +18.94%

Domino's Pizza, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $435.00 $441.95   (1.6%) $444.33 $429.96 644,770 $15.50 B
11/05/2024 $428.90 $428.00   (-0.21%) $431.48 $426.53 543,939 $15.01 B
11/04/2024 $425.88 $429.98   (0.96%) $431.84 $425.00 637,603 $15.08 B
11/01/2024 $415.36 $425.83   (2.52%) $430.80 $415.36 672,700 $14.93 B
10/31/2024 $412.91 $413.73   (0.2%) $417.76 $411.71 610,700 $14.51 B
10/30/2024 $409.70 $410.02   (0.08%) $417.00 $408.00 471,286 $14.38 B
10/29/2024 $416.91 $413.14   (-0.9%) $419.50 $412.24 499,402 $14.49 B
10/28/2024 $417.41 $417.24   (-0.04%) $421.45 $413.93 594,000 $14.63 B
10/25/2024 $416.79 $413.81   (-0.71%) $420.00 $412.78 497,139 $14.51 B
10/24/2024 $422.19 $415.11   (-1.68%) $424.90 $414.96 465,500 $14.56 B
10/23/2024 $426.34 $422.70   (-0.85%) $427.59 $418.83 480,500 $14.82 B
10/22/2024 $429.30 $426.78   (-0.59%) $430.75 $426.61 323,500 $14.97 B
10/21/2024 $429.00 $431.29   (0.53%) $431.95 $425.14 407,631 $15.12 B
10/18/2024 $430.99 $428.85   (-0.5%) $431.35 $425.93 380,800 $15.04 B
10/17/2024 $429.46 $429.38   (-0.02%) $430.00 $424.62 412,190 $15.06 B
10/16/2024 $426.12 $428.36   (0.53%) $431.10 $422.93 502,222 $15.02 B
10/15/2024 $426.51 $427.26   (0.18%) $431.41 $424.52 657,593 $14.98 B
10/14/2024 $427.22 $428.08   (0.2%) $431.80 $420.23 648,700 $15.01 B
10/11/2024 $414.83 $429.67   (3.58%) $432.87 $412.82 1.28 M $15.07 B
10/10/2024 $417.80 $408.75   (-2.17%) $423.35 $398.00 2.34 M $14.33 B
10/09/2024 $412.65 $413.20   (0.13%) $419.33 $411.29 1.17 M $14.49 B
10/08/2024 $410.49 $411.15   (0.16%) $417.91 $410.49 710,300 $14.42 B
10/07/2024 $412.50 $410.00   (-0.61%) $416.16 $407.27 965,412 $14.38 B
10/04/2024 $423.15 $425.31   (0.51%) $425.51 $417.79 569,029 $14.91 B
10/03/2024 $422.37 $420.89   (-0.35%) $422.37 $415.97 443,900 $14.76 B
10/02/2024 $426.26 $423.20   (-0.72%) $428.33 $418.57 489,896 $14.84 B
10/01/2024 $429.25 $430.66   (0.33%) $431.43 $424.06 497,223 $15.10 B
09/30/2024 $432.00 $430.14   (-0.43%) $438.52 $427.97 730,349 $15.08 B
09/27/2024 $433.00 $429.03   (-0.92%) $433.24 $425.36 447,000 $15.04 B
09/26/2024 $429.77 $432.35   (0.6%) $432.77 $428.06 328,311 $15.16 B
09/25/2024 $430.00 $425.92   (-0.95%) $430.12 $424.00 402,312 $14.94 B
09/24/2024 $423.27 $426.54   (0.77%) $433.39 $422.65 545,850 $14.96 B
09/23/2024 $412.09 $420.70   (2.09%) $423.37 $410.17 557,200 $14.75 B
09/20/2024 $412.47 $414.42   (0.47%) $414.79 $409.90 766,950 $14.53 B
09/19/2024 $415.37 $411.71   (-0.88%) $417.43 $408.91 472,624 $14.44 B
09/18/2024 $413.11 $409.02   (-0.99%) $418.70 $408.97 498,900 $14.34 B
09/17/2024 $410.54 $412.44   (0.46%) $415.60 $407.45 422,339 $14.46 B
09/16/2024 $404.23 $408.97   (1.17%) $410.57 $403.85 766,700 $14.34 B
09/13/2024 $415.10 $402.52   (-3.03%) $415.10 $402.00 540,463 $14.11 B
09/12/2024 $411.23 $405.84   (-1.31%) $412.93 $404.14 663,367 $14.23 B
09/11/2024 $413.24 $407.97   (-1.28%) $413.80 $396.06 1.13 M $14.31 B
09/10/2024 $420.63 $416.77   (-0.92%) $431.75 $414.45 569,619 $14.61 B
09/09/2024 $408.54 $420.16   (2.84%) $423.19 $408.54 684,571 $14.73 B
09/06/2024 $409.78 $408.49   (-0.31%) $415.83 $404.61 618,343 $14.32 B
09/05/2024 $407.83 $410.26   (0.6%) $417.65 $406.34 846,800 $14.39 B
09/04/2024 $402.54 $405.53   (0.74%) $411.38 $400.70 542,826 $14.22 B
09/03/2024 $412.43 $403.55   (-2.15%) $415.50 $401.31 652,415 $14.15 B
08/30/2024 $414.37 $414.21   (-0.04%) $415.72 $412.01 580,000 $14.52 B
08/29/2024 $415.00 $412.96   (-0.49%) $416.47 $405.69 676,100 $14.48 B
08/28/2024 $417.92 $416.09   (-0.44%) $419.20 $414.59 479,297 $14.59 B
08/27/2024 $422.09 $418.41   (-0.87%) $422.81 $416.19 565,606 $14.67 B
08/26/2024 $425.00 $424.48   (-0.12%) $431.19 $423.43 683,456 $14.88 B
08/23/2024 $418.84 $425.28   (1.54%) $426.74 $416.50 833,479 $14.91 B
08/22/2024 $427.68 $416.23   (-2.68%) $427.68 $415.49 749,348 $14.60 B
08/21/2024 $428.40 $427.70   (-0.16%) $431.94 $424.41 645,545 $15.00 B
08/20/2024 $432.66 $427.06   (-1.29%) $436.41 $423.11 860,369 $14.98 B
08/19/2024 $442.92 $432.84   (-2.28%) $444.57 $429.49 997,800 $15.18 B
08/16/2024 $443.51 $442.91   (-0.14%) $445.16 $438.23 502,700 $15.53 B
08/15/2024 $446.04 $444.58   (-0.33%) $448.27 $442.68 423,331 $15.59 B
08/14/2024 $444.62 $442.24   (-0.54%) $445.16 $439.18 334,816 $15.51 B
08/13/2024 $446.00 $441.30   (-1.05%) $449.12 $436.19 750,400 $15.47 B
08/12/2024 $437.50 $444.90   (1.69%) $447.64 $435.95 474,542 $15.60 B
08/09/2024 $438.00 $438.40   (0.09%) $440.55 $434.58 442,665 $15.37 B
08/08/2024 $427.93 $437.61   (2.26%) $440.86 $427.93 532,201 $15.34 B
08/07/2024 $429.66 $427.57   (-0.49%) $435.75 $425.86 573,543 $14.99 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.