-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+15.32% -
3 MONTH PERFORMANCE
-41.67% -
6 MONTH PERFORMANCE
-36.36% -
YEAR-TO-DATE PERFORMANCE
-50.00% -
1 YEAR PERFORMANCE
-48.38%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.08 | $0.07 (-9.09%) | $0.08 | $0.05 | 13,390 | $164.67 M |
| 11/14/2024 | $0.09 | $0.07 (-24.75%) | $0.10 | $0.07 | 5,157 | $165.55 M |
| 11/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 10,006 | $167.60 M |
| 11/08/2024 | $0.06 | $0.08 (26.96%) | $0.08 | $0.06 | 3,800 | $260.96 M |
| 11/05/2024 | $0.06 | $0.07 (15.32%) | $0.07 | $0.06 | 24,700 | $254.27 M |
| 11/04/2024 | $0.05 | $0.05 (-2.78%) | $0.06 | $0.05 | 50,518 | $254.94 M |
| 10/30/2024 | $0.06 | $0.06 (0.64%) | $0.06 | $0.06 | 1,344 | $254.94 M |
| 10/29/2024 | $0.06 | $0.06 (-4%) | $0.06 | $0.06 | 10,672 | $254.94 M |
| 10/28/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 90,966 | $253.82 M |
| 10/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 75,000 | $253.38 M |
| 10/18/2024 | $0.06 | $0.06 (3.94%) | $0.06 | $0.05 | 103,412 | $252.71 M |
| 10/15/2024 | $0.05 | $0.05 (5.13%) | $0.05 | $0.05 | 16,508 | $252.49 M |
| 10/14/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 94,600 | $253.82 M |
| 10/11/2024 | $0.05 | $0.05 (4%) | $0.05 | $0.05 | 25,748 | $252.71 M |
| 10/09/2024 | $0.05 | $0.05 (-8.21%) | $0.05 | $0.05 | 2,276 | $252.04 M |
| 10/08/2024 | $0.05 | $0.05 (0.2%) | $0.06 | $0.05 | 84,700 | $252.49 M |
| 10/07/2024 | $0.05 | $0.05 (9%) | $0.06 | $0.05 | 1,210 | $252.49 M |
| 10/04/2024 | $0.05 | $0.05 (-1.96%) | $0.05 | $0.05 | 25,000 | $252.04 M |
| 10/03/2024 | $0.05 | $0.05 (-5.56%) | $0.06 | $0.05 | 135,798 | $252.04 M |
| 10/02/2024 | $0.06 | $0.05 (-10.71%) | $0.06 | $0.05 | 2.60 M | $252.04 M |
| 10/01/2024 | $0.09 | $0.05 (-40.9%) | $0.09 | $0.05 | 1.02 M | $251.82 M |
| 09/27/2024 | $0.09 | $0.10 (9.65%) | $0.10 | $0.09 | 5,100 | $250.48 M |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 164,009 | $250.48 M |
| 09/24/2024 | $0.10 | $0.10 (2.46%) | $0.10 | $0.10 | 10,800 | $250.70 M |
| 09/17/2024 | $0.00 | $0.09 (0%) | $0.00 | $0.00 | 0 | $250.26 M |
| 09/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $250.26 M |
| 09/10/2024 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 800 | $250.26 M |
| 08/28/2024 | $0.08 | $0.11 (32.38%) | $0.11 | $0.11 | 200 | $248.92 M |
| 08/26/2024 | $0.08 | $0.12 (42.86%) | $0.12 | $0.08 | 200 | $249.14 M |
| 08/23/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.09 | 151,100 | $249.59 M |
| 08/22/2024 | $0.11 | $0.10 (-10.18%) | $0.11 | $0.08 | 614,200 | $250.92 M |
| 08/20/2024 | $0.12 | $0.10 (-18.7%) | $0.12 | $0.10 | 10,144 | $248.92 M |
| 08/19/2024 | $0.12 | $0.12 (2.58%) | $0.13 | $0.10 | 17,235 | $249.36 M |