-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-19.06% -
3 MONTH PERFORMANCE
-25.06% -
6 MONTH PERFORMANCE
-19.64% -
YEAR-TO-DATE PERFORMANCE
-35.71% -
1 YEAR PERFORMANCE
-40.00%
Spring Valley Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.09 | $0.10 (9.65%) | $0.10 | $0.09 | 5,100 | |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 164,009 | $250.48 M |
| 09/24/2024 | $0.10 | $0.10 (2.46%) | $0.10 | $0.10 | 10,800 | $250.70 M |
| 09/17/2024 | $0.00 | $0.09 (0%) | $0.00 | $0.00 | 0 | $250.26 M |
| 09/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $250.26 M |
| 09/10/2024 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 800 | $250.26 M |
| 08/28/2024 | $0.08 | $0.11 (32.38%) | $0.11 | $0.11 | 200 | $248.92 M |
| 08/26/2024 | $0.08 | $0.12 (42.86%) | $0.12 | $0.08 | 200 | $249.14 M |
| 08/23/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.09 | 151,100 | $249.59 M |
| 08/22/2024 | $0.11 | $0.10 (-10.18%) | $0.11 | $0.08 | 614,200 | $250.92 M |
| 08/20/2024 | $0.12 | $0.10 (-18.7%) | $0.12 | $0.10 | 10,144 | $248.92 M |
| 08/19/2024 | $0.12 | $0.12 (2.58%) | $0.13 | $0.10 | 17,235 | $249.36 M |
| 08/16/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 390 | $249.36 M |
| 08/15/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 175 | $248.92 M |
| 08/12/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 100 | $249.14 M |
| 08/09/2024 | $0.10 | $0.12 (18%) | $0.12 | $0.10 | 500 | |
| 08/08/2024 | $0.10 | $0.10 (-3.83%) | $0.10 | $0.10 | 17,622 | $249.14 M |
| 08/07/2024 | $0.10 | $0.10 (0.32%) | $0.10 | $0.10 | 16,760 | $249.14 M |
| 08/02/2024 | $0.10 | $0.10 (3.52%) | $0.10 | $0.10 | 15,000 | $258.94 M |
| 08/01/2024 | $0.12 | $0.09 (-28.39%) | $0.12 | $0.08 | 2.21 M | $258.94 M |
| 07/31/2024 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 150,010 | $258.94 M |
| 07/30/2024 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 128,500 | $258.94 M |
| 07/18/2024 | $0.00 | $0.12 (0%) | $0.12 | $0.12 | 0 | $258.94 M |
| 07/15/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 150,000 | $258.71 M |
| 07/08/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 150,000 | $258.48 M |
| 07/01/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 522 | $258.24 M |