-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.62% -
3 MONTH PERFORMANCE
+2.05% -
6 MONTH PERFORMANCE
-4.35% -
YEAR-TO-DATE PERFORMANCE
+7.63% -
1 YEAR PERFORMANCE
+5.74%
SK Growth Opportunities Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $173.46 M |
| 09/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $173.46 M |
| 09/26/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $173.46 M |
| 09/25/2024 | $11.50 | $11.43 (-0.61%) | $11.50 | $11.43 | 204 | $173.31 M |
| 09/24/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.39 M |
| 09/23/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.24 M |
| 09/20/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.55 M |
| 09/19/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.55 M |
| 09/18/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.55 M |
| 09/17/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.55 M |
| 09/16/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.24 M |
| 09/13/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.24 M |
| 09/12/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.55 M |
| 09/11/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.24 M |
| 09/10/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.24 M |
| 09/09/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.39 M |
| 09/06/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $172.55 M |
| 09/05/2024 | $11.26 | $11.38 (1.07%) | $11.39 | $11.26 | 495 | $172.39 M |
| 09/04/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $172.55 M |
| 09/03/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $172.55 M |
| 08/30/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 100 | $172.09 M |
| 08/29/2024 | $11.53 | $11.36 (-1.47%) | $11.53 | $11.36 | 200 | $171.93 M |
| 08/28/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 100 | $171.78 M |
| 08/27/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 100 | $171.78 M |
| 08/26/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 100 | $171.63 M |
| 08/23/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $171.63 M |
| 08/22/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 100 | $171.63 M |
| 08/21/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 100 | $171.32 M |
| 08/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 100 | $171.63 M |
| 08/19/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1,000 | $171.32 M |
| 08/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $171.17 M |
| 08/15/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $171.32 M |
| 08/14/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $112.94 M |
| 08/13/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $112.43 M |
| 08/12/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1,000 | $112.63 M |
| 08/09/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $171.32 M |
| 08/08/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $171.17 M |
| 08/07/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 101 | $171.32 M |
| 08/06/2024 | $11.50 | $11.28 (-1.91%) | $11.50 | $11.28 | 300 | $171.32 M |
| 08/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 100 | $171.17 M |
| 08/02/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $171.02 M |
| 08/01/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 111 | $171.17 M |
| 07/31/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $171.17 M |
| 07/30/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/29/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $171.17 M |
| 07/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $171.02 M |
| 07/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $171.02 M |
| 07/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $170.86 M |
| 07/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $170.86 M |
| 07/18/2024 | $0.00 | $11.20 (0%) | $11.20 | $11.20 | 0 | $170.71 M |
| 07/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 85 | $170.56 M |