-
5 DAY PERFORMANCE
+0.87% -
1 MONTH PERFORMANCE
+2.34% -
3 MONTH PERFORMANCE
+2.97% -
6 MONTH PERFORMANCE
+1.67% -
YEAR-TO-DATE PERFORMANCE
+3.02% -
1 YEAR PERFORMANCE
+5.22%
Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 428 | $169.83 M |
| 09/26/2024 | $23.26 | $23.29 (0.13%) | $23.29 | $23.26 | 1,210 | $166.80 M |
| 09/25/2024 | $23.16 | $23.16 (0%) | $23.16 | $23.16 | 0 | $166.80 M |
| 09/24/2024 | $23.00 | $23.16 (0.7%) | $23.21 | $23.00 | 4,900 | $167.41 M |
| 09/23/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 444 | $170.44 M |
| 09/20/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $169.23 M |
| 09/19/2024 | $22.90 | $23.00 (0.44%) | $23.00 | $22.90 | 1,300 | $169.83 M |
| 09/18/2024 | $22.88 | $22.90 (0.09%) | $22.90 | $22.86 | 5,431 | $172.26 M |
| 09/17/2024 | $22.93 | $22.89 (-0.17%) | $22.95 | $22.89 | 2,000 | $174.08 M |
| 09/16/2024 | $22.85 | $22.86 (0.04%) | $22.86 | $22.85 | 842 | $174.08 M |
| 09/13/2024 | $22.81 | $22.85 (0.18%) | $22.85 | $22.81 | 238 | $178.32 M |
| 09/12/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 0 | $177.11 M |
| 09/11/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 0 | $175.90 M |
| 09/10/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 0 | $176.50 M |
| 09/09/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 300 | $177.11 M |
| 09/06/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 200 | $177.11 M |
| 09/05/2024 | $22.77 | $22.77 (0%) | $22.93 | $22.77 | 4,205 | $178.32 M |
| 09/04/2024 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 0 | $177.72 M |
| 09/03/2024 | $22.66 | $22.71 (0.22%) | $22.71 | $22.64 | 844 | $178.93 M |
| 08/30/2024 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 3,042 | $178.32 M |
| 08/29/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $178.32 M |
| 08/28/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 126 | $177.72 M |
| 08/27/2024 | $22.79 | $22.71 (-0.35%) | $22.79 | $22.57 | 1,400 | $178.93 M |
| 08/26/2024 | $22.52 | $22.52 (0%) | $22.52 | $22.52 | 0 | $178.32 M |
| 08/23/2024 | $22.60 | $22.52 (-0.35%) | $22.74 | $22.52 | 16,900 | $178.93 M |
| 08/22/2024 | $22.65 | $22.65 (0%) | $22.65 | $22.65 | 900 | $179.54 M |
| 08/21/2024 | $22.72 | $22.67 (-0.22%) | $22.72 | $22.67 | 1,622 | $179.54 M |
| 08/20/2024 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 0 | $179.54 M |
| 08/19/2024 | $22.63 | $22.68 (0.22%) | $22.68 | $22.63 | 2,302 | $180.75 M |
| 08/16/2024 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 0 | $180.14 M |
| 08/15/2024 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 0 | $184.39 M |
| 08/14/2024 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 0 | $185.60 M |
| 08/13/2024 | $22.59 | $22.59 (0%) | $22.59 | $22.59 | 400 | $183.78 M |
| 08/12/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $183.18 M |
| 08/09/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $178.92 M |
| 08/08/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $177.13 M |
| 08/07/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $177.73 M |
| 08/06/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $177.13 M |
| 08/05/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 517 | $176.53 M |
| 08/02/2024 | $22.72 | $22.55 (-0.75%) | $22.72 | $22.55 | 610 | $178.92 M |
| 08/01/2024 | $22.52 | $22.72 (0.89%) | $22.72 | $22.52 | 608 | $178.92 M |
| 07/31/2024 | $22.50 | $22.47 (-0.13%) | $22.55 | $22.47 | 7,900 | $180.11 M |
| 07/30/2024 | $22.60 | $22.71 (0.49%) | $22.71 | $22.60 | 1,000 | $178.92 M |
| 07/29/2024 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 216 | $178.32 M |
| 07/26/2024 | $22.61 | $22.50 (-0.49%) | $22.61 | $22.50 | 800 | $177.73 M |
| 07/25/2024 | $22.54 | $22.40 (-0.62%) | $22.55 | $22.38 | 14,700 | $177.73 M |
| 07/24/2024 | $22.51 | $22.44 (-0.31%) | $22.51 | $22.39 | 2,735 | $177.73 M |
| 07/23/2024 | $22.51 | $22.59 (0.36%) | $22.62 | $22.50 | 14,603 | $178.92 M |
| 07/22/2024 | $22.44 | $22.50 (0.27%) | $22.56 | $22.44 | 18,716 | $179.51 M |
| 07/19/2024 | $22.60 | $22.44 (-0.71%) | $22.60 | $22.44 | 4,300 | $180.11 M |
| 07/18/2024 | $22.57 | $22.51 (-0.27%) | $22.57 | $22.50 | 2,324 | $179.51 M |
| 07/17/2024 | $22.89 | $22.89 (0%) | $22.89 | $22.89 | 0 | $181.90 M |
| 07/16/2024 | $22.76 | $22.89 (0.57%) | $22.89 | $22.76 | 1,000 | $184.88 M |
| 07/15/2024 | $22.74 | $22.73 (-0.04%) | $22.74 | $22.73 | 531 | $180.11 M |
| 07/12/2024 | $22.99 | $22.90 (-0.39%) | $23.00 | $22.85 | 2,000 | $179.51 M |
| 07/11/2024 | $22.85 | $22.95 (0.44%) | $23.00 | $22.85 | 2,406 | $178.32 M |
| 07/10/2024 | $22.70 | $22.82 (0.53%) | $22.82 | $22.68 | 1,000 | $178.32 M |
| 07/09/2024 | $22.68 | $22.70 (0.09%) | $22.70 | $22.62 | 1,200 | $177.13 M |
| 07/08/2024 | $22.63 | $22.76 (0.57%) | $22.76 | $22.63 | 400 | $178.32 M |
| 07/05/2024 | $22.91 | $22.91 (0%) | $22.91 | $22.91 | 0 | $176.53 M |
| 07/03/2024 | $22.91 | $22.91 (0%) | $22.91 | $22.91 | 0 | $176.53 M |
| 07/02/2024 | $22.85 | $22.90 (0.22%) | $22.90 | $22.85 | 400 | $174.15 M |
| 07/01/2024 | $22.61 | $22.77 (0.71%) | $22.85 | $22.61 | 1,700 | $174.15 M |
| 06/28/2024 | $22.66 | $22.53 (-0.57%) | $22.68 | $22.53 | 3,241 | $175.34 M |