-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.21% -
3 MONTH PERFORMANCE
+3.06% -
6 MONTH PERFORMANCE
+1.93% -
YEAR-TO-DATE PERFORMANCE
+3.06% -
1 YEAR PERFORMANCE
+5.74%
Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $23.11 | $23.21 (0.43%) | $23.24 | $23.11 | 1,100 | $171.06 M |
| 11/20/2024 | $23.11 | $23.11 (0%) | $23.11 | $23.11 | 200 | $172.36 M |
| 11/19/2024 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 0 | $176.25 M |
| 11/18/2024 | $23.22 | $23.21 (-0.04%) | $23.22 | $23.15 | 1,743 | $174.95 M |
| 11/15/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $174.95 M |
| 11/14/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $181.43 M |
| 11/13/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $181.43 M |
| 11/12/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 0 | $184.67 M |
| 11/11/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 300 | $185.97 M |
| 11/08/2024 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 200 | $188.56 M |
| 11/07/2024 | $22.95 | $22.95 (0%) | $22.95 | $22.95 | 407 | $191.15 M |
| 11/06/2024 | $22.96 | $22.95 (-0.04%) | $22.98 | $22.95 | 3,005 | $189.20 M |
| 11/05/2024 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 0 | $187.91 M |
| 11/04/2024 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 200 | $187.91 M |
| 11/01/2024 | $23.10 | $23.10 (0%) | $23.10 | $23.10 | 241 | $177.72 M |
| 10/31/2024 | $22.94 | $23.22 (1.22%) | $23.24 | $22.94 | 1,429 | $177.11 M |
| 10/30/2024 | $23.08 | $22.94 (-0.61%) | $23.08 | $22.94 | 602 | $176.50 M |
| 10/29/2024 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 542 | $175.29 M |
| 10/28/2024 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $175.29 M |
| 10/25/2024 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 0 | $175.90 M |
| 10/24/2024 | $23.26 | $23.26 (0%) | $23.26 | $23.24 | 1,182 | $176.50 M |
| 10/23/2024 | $23.15 | $23.25 (0.43%) | $23.25 | $23.15 | 910 | $175.29 M |
| 10/22/2024 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $175.90 M |
| 10/21/2024 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 0 | $176.50 M |
| 10/18/2024 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 100 | $176.50 M |
| 10/17/2024 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 138 | $178.32 M |
| 10/16/2024 | $23.21 | $23.26 (0.22%) | $23.26 | $23.18 | 1,340 | $180.75 M |
| 10/15/2024 | $23.18 | $23.23 (0.22%) | $23.23 | $23.14 | 1,400 | $178.93 M |
| 10/14/2024 | $23.14 | $23.32 (0.78%) | $23.49 | $23.14 | 2,100 | $177.72 M |
| 10/11/2024 | $23.22 | $23.22 (0%) | $23.23 | $23.22 | 402 | $177.11 M |
| 10/10/2024 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 300 | $176.50 M |
| 10/09/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $175.90 M |
| 10/08/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $176.50 M |
| 10/07/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 311 | $174.68 M |
| 10/04/2024 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 200 | $174.68 M |
| 10/03/2024 | $23.31 | $23.30 (-0.04%) | $23.31 | $23.30 | 700 | $172.26 M |
| 10/02/2024 | $23.29 | $23.29 (0%) | $23.29 | $23.29 | 122 | $171.65 M |
| 10/01/2024 | $23.36 | $23.36 (0%) | $23.36 | $23.36 | 601 | $169.83 M |
| 09/30/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 0 | $171.65 M |
| 09/27/2024 | $23.20 | $23.20 (0%) | $23.20 | $23.20 | 428 | $169.83 M |
| 09/26/2024 | $23.26 | $23.29 (0.13%) | $23.29 | $23.26 | 1,210 | $166.80 M |
| 09/25/2024 | $23.16 | $23.16 (0%) | $23.16 | $23.16 | 28,431 | $166.80 M |
| 09/24/2024 | $23.00 | $23.16 (0.7%) | $23.21 | $23.00 | 4,900 | $167.41 M |
| 09/23/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 444 | $170.44 M |
| 09/20/2024 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 14,365 | $169.23 M |
| 09/19/2024 | $22.90 | $23.00 (0.44%) | $23.00 | $22.90 | 1,300 | $169.83 M |
| 09/18/2024 | $22.88 | $22.90 (0.09%) | $22.90 | $22.86 | 5,431 | $172.26 M |
| 09/17/2024 | $22.93 | $22.89 (-0.17%) | $22.95 | $22.89 | 2,000 | $174.08 M |
| 09/16/2024 | $22.85 | $22.86 (0.04%) | $22.86 | $22.85 | 842 | $174.08 M |
| 09/13/2024 | $22.81 | $22.85 (0.18%) | $22.85 | $22.81 | 237 | $178.32 M |
| 09/12/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 7,332 | $177.11 M |
| 09/11/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 3,816 | $175.90 M |
| 09/10/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 2,058 | $176.50 M |
| 09/09/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 300 | $177.11 M |
| 09/06/2024 | $22.74 | $22.74 (0%) | $22.74 | $22.74 | 200 | $177.11 M |
| 09/05/2024 | $22.77 | $22.77 (0%) | $22.93 | $22.77 | 4,205 | $178.32 M |
| 09/04/2024 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 0 | $177.72 M |
| 09/03/2024 | $22.66 | $22.71 (0.22%) | $22.71 | $22.64 | 844 | $178.93 M |
| 08/30/2024 | $22.79 | $22.79 (0%) | $22.79 | $22.79 | 3,042 | $178.32 M |
| 08/29/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 0 | $178.32 M |
| 08/28/2024 | $22.67 | $22.67 (0%) | $22.67 | $22.67 | 126 | $177.72 M |
| 08/27/2024 | $22.79 | $22.71 (-0.35%) | $22.79 | $22.57 | 1,400 | $178.93 M |
| 08/26/2024 | $22.52 | $22.52 (0%) | $22.52 | $22.52 | 0 | $178.32 M |