-
5 DAY PERFORMANCE
+40.00% -
1 MONTH PERFORMANCE
+61.66% -
3 MONTH PERFORMANCE
+40.00% -
6 MONTH PERFORMANCE
+200.00% -
YEAR-TO-DATE PERFORMANCE
+517.65% -
1 YEAR PERFORMANCE
+500.00%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.18 | $0.21 (13.89%) | $0.21 | $0.18 | 2,772 | |
| 11/19/2024 | $0.15 | $0.17 (13.33%) | $0.19 | $0.15 | 4,073 | $18.73 M |
| 11/18/2024 | $0.16 | $0.19 (16.92%) | $0.19 | $0.14 | 1,707 | $18.61 M |
| 11/12/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 500 | $16.59 M |
| 11/11/2024 | $0.22 | $0.15 (-31.35%) | $0.22 | $0.15 | 2,955 | $15.91 M |
| 11/07/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 5,001 | $16.05 M |
| 11/01/2024 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 3,821 | $16.71 M |
| 10/31/2024 | $0.13 | $0.14 (11.31%) | $0.15 | $0.12 | 3,500 | $16.71 M |
| 10/25/2024 | $0.16 | $0.15 (-8.98%) | $0.16 | $0.15 | 748 | $16.29 M |
| 10/24/2024 | $0.13 | $0.16 (23.17%) | $0.16 | $0.13 | 2,200 | $15.93 M |
| 10/21/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 1,775 | $17.19 M |
| 10/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 242 | $16.29 M |
| 10/15/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 860 | $16.23 M |
| 10/14/2024 | $0.19 | $0.14 (-28.41%) | $0.19 | $0.13 | 4,268 | $15.81 M |
| 10/11/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 119,746 | $14.73 M |
| 10/10/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 50,000 | $15.09 M |
| 10/08/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 954 | $14.55 M |
| 10/07/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $15.69 M |
| 10/03/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,400 | $17.19 M |
| 10/01/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,001 | $17.73 M |
| 09/25/2024 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.13 | 300 | $16.71 M |
| 09/24/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 200 | $16.23 M |
| 09/20/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $15.39 M |
| 09/19/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,050 | $14.12 M |
| 09/18/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $13.22 M |
| 09/13/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 733 | $14.06 M |
| 09/10/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,140 | $13.28 M |
| 09/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 50,000 | $13.40 M |
| 08/30/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 150 | $12.56 M |
| 08/29/2024 | $0.14 | $0.15 (5.63%) | $0.15 | $0.14 | 2,550 | $11.54 M |
| 08/28/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 101 | $11.42 M |
| 08/23/2024 | $0.15 | $0.15 (3.45%) | $0.15 | $0.15 | 2,767 | $12.74 M |
| 08/22/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 620 | $13.16 M |