5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
+28.24%
3 MONTH PERFORMANCE
+233.33%
6 MONTH PERFORMANCE
+233.56%
YEAR-TO-DATE PERFORMANCE
+4.17%
1 YEAR PERFORMANCE
+1,150.00%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.50 | $0.50 (-0.02%) | $0.50 | $0.37 | 5,341 | $25.28 M |
| 12/31/2024 | $0.47 | $0.48 (2.13%) | $0.48 | $0.47 | 1,400 | $25.22 M |
| 12/30/2024 | $0.47 | $0.52 (10.64%) | $0.70 | $0.47 | 51,426 | $25.22 M |
| 12/27/2024 | $0.32 | $0.49 (52.19%) | $0.59 | $0.32 | 51,766 | $29.44 M |
| 12/24/2024 | $0.42 | $0.31 (-26.19%) | $0.42 | $0.31 | 556 | $24.18 M |
| 12/23/2024 | $0.39 | $0.42 (7.3%) | $0.44 | $0.39 | 3,759 | $23.38 M |
| 12/20/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 347 | $24.18 M |
| 12/18/2024 | $0.45 | $0.40 (-12.22%) | $0.45 | $0.40 | 1,588 | $22.40 M |
| 12/17/2024 | $0.46 | $0.39 (-15.22%) | $0.46 | $0.20 | 1,662 | $22.40 M |
| 12/16/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 2,373 | $22.95 M |
| 12/13/2024 | $0.23 | $0.42 (84.85%) | $0.42 | $0.23 | 13,686 | $23.14 M |
| 12/12/2024 | $0.38 | $0.42 (10.53%) | $0.48 | $0.38 | 27,733 | $23.50 M |
| 12/11/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.32 | 7,832 | $23.63 M |
| 12/10/2024 | $0.35 | $0.35 (-0.03%) | $0.35 | $0.32 | 9,041 | $22.16 M |
| 12/09/2024 | $0.37 | $0.35 (-5.41%) | $0.37 | $0.35 | 5,969 | $22.95 M |
| 12/06/2024 | $0.34 | $0.32 (-5.88%) | $0.34 | $0.27 | 1,750 | $22.95 M |
| 12/05/2024 | $0.35 | $0.35 (-0.01%) | $0.38 | $0.30 | 24,998 | $22.34 M |
| 12/04/2024 | $0.38 | $0.26 (-31.58%) | $0.38 | $0.26 | 849 | $22.34 M |
| 12/03/2024 | $0.28 | $0.39 (39.25%) | $0.40 | $0.25 | 51,393 | $22.22 M |
| 12/02/2024 | $0.21 | $0.23 (11.48%) | $0.25 | $0.16 | 6,069 | $23.87 M |
| 11/25/2024 | $0.21 | $0.22 (4.72%) | $0.22 | $0.21 | 2,000 | $18.85 M |
| 11/22/2024 | $0.22 | $0.20 (-9.05%) | $0.22 | $0.20 | 200 | $18.67 M |
| 11/21/2024 | $0.18 | $0.20 (11.11%) | $0.21 | $0.18 | 2,872 | $18.91 M |
| 11/19/2024 | $0.15 | $0.17 (13.33%) | $0.19 | $0.15 | 4,073 | $18.73 M |
| 11/18/2024 | $0.16 | $0.19 (16.92%) | $0.19 | $0.14 | 1,707 | $18.61 M |
| 11/12/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 500 | $16.59 M |
| 11/11/2024 | $0.22 | $0.15 (-31.35%) | $0.22 | $0.15 | 2,955 | $15.91 M |
| 11/07/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 5,001 | $16.05 M |
| 11/01/2024 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 3,821 | $16.71 M |
| 10/31/2024 | $0.13 | $0.14 (11.31%) | $0.15 | $0.12 | 3,500 | $16.71 M |
| 10/25/2024 | $0.16 | $0.15 (-8.98%) | $0.16 | $0.15 | 748 | $16.29 M |
| 10/24/2024 | $0.13 | $0.16 (23.17%) | $0.16 | $0.13 | 2,200 | $15.93 M |
| 10/21/2024 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.13 | 1,775 | $17.19 M |
| 10/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 242 | $16.29 M |
| 10/15/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 860 | $16.23 M |
| 10/14/2024 | $0.19 | $0.14 (-28.41%) | $0.19 | $0.13 | 4,268 | $15.81 M |
| 10/11/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 119,746 | $14.73 M |
| 10/10/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 50,000 | $15.09 M |
| 10/08/2024 | $0.14 | $0.15 (7.14%) | $0.15 | $0.14 | 954 | $14.55 M |
| 10/07/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $15.69 M |
| 10/03/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,400 | $17.19 M |