-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-13.33% -
3 MONTH PERFORMANCE
-27.78% -
6 MONTH PERFORMANCE
+225.00% -
YEAR-TO-DATE PERFORMANCE
+282.35% -
1 YEAR PERFORMANCE
+97.88%
Oxbridge Re Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.13 | 300 | $16.71 M |
| 09/24/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 200 | $16.23 M |
| 09/20/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $15.39 M |
| 09/19/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,050 | $14.12 M |
| 09/18/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $13.22 M |
| 09/13/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 733 | $14.06 M |
| 09/10/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,140 | $13.28 M |
| 09/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 50,000 | $13.40 M |
| 08/30/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 150 | $12.56 M |
| 08/29/2024 | $0.14 | $0.15 (5.63%) | $0.15 | $0.14 | 2,550 | $11.54 M |
| 08/28/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 101 | $11.42 M |
| 08/23/2024 | $0.15 | $0.15 (3.45%) | $0.15 | $0.15 | 2,767 | $12.74 M |
| 08/22/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 620 | $13.16 M |
| 08/20/2024 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 1,185 | $12.86 M |
| 08/19/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 8,120 | $12.62 M |
| 08/16/2024 | $0.18 | $0.15 (-19.4%) | $0.18 | $0.15 | 472 | $13.46 M |
| 08/14/2024 | $0.19 | $0.15 (-21.01%) | $0.19 | $0.15 | 4,082 | $15.21 M |
| 08/13/2024 | $0.15 | $0.16 (5.96%) | $0.16 | $0.15 | 6,458 | $15.93 M |
| 08/12/2024 | $0.15 | $0.20 (33.33%) | $0.20 | $0.15 | 1,100 | $15.99 M |
| 08/08/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 7,000 | $16.29 M |
| 08/07/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 20,029 | $16.41 M |
| 08/06/2024 | $0.15 | $0.19 (30.51%) | $0.19 | $0.15 | 18,660 | $17.55 M |
| 08/02/2024 | $0.18 | $0.15 (-16.63%) | $0.18 | $0.15 | 9,278 | $16.75 M |
| 08/01/2024 | $0.15 | $0.19 (25.83%) | $0.20 | $0.15 | 2,653 | $16.87 M |
| 07/29/2024 | $0.19 | $0.17 (-10.26%) | $0.20 | $0.14 | 62,600 | $18.44 M |
| 07/26/2024 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 824 | $17.72 M |
| 07/25/2024 | $0.20 | $0.17 (-15%) | $0.20 | $0.17 | 1,202 | $20.54 M |
| 07/24/2024 | $0.20 | $0.15 (-28.24%) | $0.20 | $0.15 | 15,860 | $20.60 M |
| 07/23/2024 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 22,815 | $20.42 M |
| 07/22/2024 | $0.16 | $0.18 (16.13%) | $0.20 | $0.14 | 38,111 | $20.36 M |
| 07/19/2024 | $0.14 | $0.16 (9.93%) | $0.16 | $0.14 | 12,634 | $17.35 M |
| 07/18/2024 | $0.14 | $0.16 (9.93%) | $0.16 | $0.14 | 6,366 | $17.23 M |
| 07/17/2024 | $0.15 | $0.14 (-8.2%) | $0.16 | $0.14 | 46,353 | $16.81 M |
| 07/11/2024 | $0.15 | $0.14 (-10.96%) | $0.15 | $0.14 | 1,376 | $15.01 M |
| 07/10/2024 | $0.14 | $0.12 (-14.21%) | $0.15 | $0.12 | 18,730 | $14.05 M |
| 07/09/2024 | $0.15 | $0.15 (5.27%) | $0.15 | $0.14 | 21,600 | $13.33 M |
| 07/08/2024 | $0.15 | $0.15 (1.58%) | $0.15 | $0.15 | 16,509 | $13.63 M |
| 07/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 115 | $13.57 M |
| 07/03/2024 | $0.18 | $0.15 (-16.58%) | $0.18 | $0.15 | 604 | $13.39 M |
| 07/02/2024 | $0.12 | $0.11 (-8.25%) | $0.12 | $0.11 | 4,000 | $14.05 M |
| 07/01/2024 | $0.12 | $0.18 (50%) | $0.18 | $0.12 | 1,072 | $13.75 M |