• SPX
  • $5,870.62
  • -1.32 %
  • -$78.55
  • DJI
  • $43,444.99
  • -0.7 %
  • -$305.87
  • N225
  • $38,642.91
  • 0.28 %
  • $107.21
  • FTSE
  • $8,063.61
  • -0.09 %
  • -$7.58
  • IXIC
  • $18,680.12
  • -2.24 %
  • -$427.53
Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Charts

Newtek Business Services Corp. 5.50% Notes Due 2026 (NEWTZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.71

$0.01

(0.03%)

Day's range
$24.7
Day's range
$24.71
  • 5 DAY PERFORMANCE

    -0.04%
  • 1 MONTH PERFORMANCE

    +0.77%
  • 3 MONTH PERFORMANCE

    +1.31%
  • 6 MONTH PERFORMANCE

    +1.90%
  • YEAR-TO-DATE PERFORMANCE

    +4.04%
  • 1 YEAR PERFORMANCE

    +6.28%

Newtek Business Services Corp. 5.50% Notes Due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $24.70 $24.71   (0.04%) $24.71 $24.70 727 $345.86 M
11/14/2024 $24.74 $24.70   (-0.16%) $24.75 $24.70 1,065 $348.57 M
11/13/2024 $24.74 $24.74   (0%) $24.74 $24.74 0 $356.19 M
11/12/2024 $24.74 $24.74   (0%) $24.74 $24.74 248 $373.17 M
11/11/2024 $24.72 $24.72   (0%) $24.72 $24.72 0 $380.30 M
11/08/2024 $24.65 $24.72   (0.28%) $24.73 $24.65 1,400 $346.35 M
11/07/2024 $24.53 $24.70   (0.69%) $24.70 $24.53 100,036 $350.04 M
11/06/2024 $24.56 $24.52   (-0.16%) $24.56 $24.52 1,027 $359.15 M
11/05/2024 $24.50 $24.56   (0.24%) $24.56 $24.50 3,443 $324.71 M
11/04/2024 $24.60 $24.55   (-0.2%) $24.60 $24.48 1,136 $317.57 M
11/01/2024 $24.60 $24.60   (0%) $24.60 $24.60 0 $318.56 M
10/31/2024 $24.60 $24.60   (0%) $24.60 $24.60 2,200 $321.75 M
10/30/2024 $24.42 $24.60   (0.74%) $24.60 $24.42 700 $328.40 M
10/29/2024 $24.60 $24.51   (-0.37%) $24.60 $24.50 2,600 $329.63 M
10/28/2024 $24.40 $24.60   (0.82%) $24.60 $24.40 1,834 $333.56 M
10/25/2024 $24.50 $24.55   (0.2%) $24.59 $24.50 1,422 $326.43 M
10/24/2024 $24.48 $24.47   (-0.04%) $24.48 $24.47 341 $326.67 M
10/23/2024 $24.57 $24.40   (-0.69%) $24.57 $24.40 2,318 $325.44 M
10/22/2024 $24.45 $24.45   (0%) $24.45 $24.45 800 $332.82 M
10/21/2024 $24.45 $24.42   (-0.12%) $24.59 $24.42 1,714 $331.10 M
10/18/2024 $24.41 $24.41   (0%) $24.41 $24.41 500 $337.74 M
10/17/2024 $24.57 $24.41   (-0.65%) $24.57 $24.41 1,900 $337.99 M
10/16/2024 $24.52 $24.52   (0%) $24.52 $24.52 900 $336.02 M
10/15/2024 $24.59 $24.51   (-0.33%) $24.59 $24.45 18,100 $324.46 M
10/14/2024 $24.67 $24.70   (0.12%) $24.70 $24.67 2,708 $319.05 M
10/11/2024 $24.67 $24.67   (0%) $24.67 $24.67 200 $318.80 M
10/10/2024 $24.68 $24.66   (-0.08%) $24.68 $24.66 700 $306.01 M
10/09/2024 $24.67 $24.65   (-0.08%) $24.67 $24.65 1,800 $311.18 M
10/08/2024 $24.67 $24.67   (0%) $24.67 $24.65 1,200 $314.87 M
10/07/2024 $24.65 $24.64   (-0.04%) $24.65 $24.64 6,918 $312.16 M
10/04/2024 $24.68 $24.65   (-0.12%) $24.69 $24.65 1,415 $312.41 M
10/03/2024 $24.64 $24.64   (0%) $24.64 $24.64 11,100 $298.63 M
10/02/2024 $24.64 $24.64   (0%) $24.64 $24.64 1,718 $299.86 M
10/01/2024 $24.69 $24.66   (-0.12%) $24.70 $24.63 9,300 $301.34 M
09/30/2024 $24.64 $24.61   (-0.12%) $24.64 $24.60 37,638 $306.50 M
09/27/2024 $24.65 $24.65   (0%) $24.65 $24.65 11,324 $300.11 M
09/26/2024 $24.65 $24.65   (0%) $24.67 $24.64 3,600 $292.97 M
09/25/2024 $24.63 $24.63   (0%) $24.65 $24.62 14,115 $295.43 M
09/24/2024 $24.69 $24.63   (-0.24%) $24.69 $24.60 8,300 $297.89 M
09/23/2024 $24.60 $24.60   (0%) $24.60 $24.60 700 $291.99 M
09/20/2024 $24.69 $24.61   (-0.32%) $24.69 $24.61 1,015 $286.82 M
09/19/2024 $24.68 $24.60   (-0.32%) $24.68 $24.60 7,314 $289.78 M
09/18/2024 $24.63 $24.62   (-0.04%) $24.64 $24.59 1,314 $285.59 M
09/17/2024 $24.60 $24.60   (0%) $24.60 $24.60 600 $278.71 M
09/16/2024 $24.55 $24.55   (0%) $24.56 $24.50 7,544 $276.49 M
09/13/2024 $24.49 $24.54   (0.2%) $24.54 $24.49 3,429 $276.49 M
09/12/2024 $24.48 $24.49   (0.04%) $24.49 $24.48 1,324 $270.59 M
09/11/2024 $24.45 $24.47   (0.08%) $24.48 $24.45 2,500 $272.80 M
09/10/2024 $24.35 $24.36   (0.04%) $24.39 $24.29 3,100 $279.44 M
09/09/2024 $24.31 $24.28   (-0.12%) $24.40 $24.28 7,524 $284.36 M
09/06/2024 $24.40 $24.34   (-0.25%) $24.40 $24.34 926 $276.98 M
09/05/2024 $24.40 $24.45   (0.2%) $24.47 $24.36 2,944 $286.82 M
09/04/2024 $24.40 $24.45   (0.2%) $24.45 $24.40 170,528 $283.87 M
09/03/2024 $24.45 $24.40   (-0.2%) $24.60 $24.30 4,817 $301.09 M
08/30/2024 $24.37 $24.37   (0%) $24.45 $24.37 12,700 $308.23 M
08/29/2024 $24.36 $24.40   (0.16%) $24.40 $24.36 1,800 $307.98 M
08/28/2024 $24.30 $24.40   (0.41%) $24.40 $24.30 1,412 $304.29 M
08/27/2024 $24.39 $24.38   (-0.04%) $24.39 $24.38 1,000 $309.95 M
08/26/2024 $24.33 $24.37   (0.16%) $24.42 $24.33 7,300 $316.84 M
08/23/2024 $24.40 $24.38   (-0.08%) $24.40 $24.38 1,400 $315.36 M
08/22/2024 $24.38 $24.45   (0.29%) $24.45 $24.32 3,215 $305.52 M
08/21/2024 $24.30 $24.39   (0.37%) $24.39 $24.30 1,500 $310.44 M
08/20/2024 $24.31 $24.40   (0.37%) $24.40 $24.31 2,922 $307.49 M
08/19/2024 $24.40 $24.39   (-0.04%) $24.40 $24.34 1,649 $311.42 M
08/16/2024 $24.31 $24.39   (0.33%) $24.40 $24.31 2,100 $314.87 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.