5 DAY PERFORMANCE
+52.17%
1 MONTH PERFORMANCE
+105.88%
3 MONTH PERFORMANCE
+75.00%
6 MONTH PERFORMANCE
+38.34%
YEAR-TO-DATE PERFORMANCE
+33.08%
1 YEAR PERFORMANCE
-3.58%
MoneyHero Limited Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.05 | $0.07 (39.07%) | $0.07 | $0.05 | 59.96 K | $52.29 M |
| 07/14/2025 | $0.05 | $0.05 (8.7%) | $0.05 | $0.05 | 3.92 K | $45.49 M |
| 07/11/2025 | $0.04 | $0.05 (19.51%) | $0.05 | $0.04 | 10.35 K | $45.06 M |
| 07/10/2025 | $0.04 | $0.05 (12.2%) | $0.05 | $0.04 | 3.80 K | $43.79 M |
| 07/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.20 K | $45.92 M |
| 07/08/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.15 K | $43.36 M |
| 07/07/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 21.00 K | $44.21 M |
| 07/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 14.30 K | $44.84 M |
| 07/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 47.50 K | $43.16 M |
| 07/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 40.70 K | $36.62 M |
| 06/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 8.83 K | $30.17 M |
| 06/27/2025 | $0.06 | $0.04 (-30.91%) | $0.06 | $0.04 | 4.10 K | $29.29 M |
| 06/26/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 23.77 K | $29.33 M |
| 06/25/2025 | $0.04 | $0.04 (-4.88%) | $0.04 | $0.04 | 1.50 K | $28.08 M |
| 06/24/2025 | $0.04 | $0.04 (7.5%) | $0.05 | $0.04 | 112.50 K | $29.25 M |
| 06/23/2025 | $0.04 | $0.06 (38.1%) | $0.06 | $0.03 | 41.63 K | $29.54 M |
| 06/20/2025 | $0.04 | $0.06 (43.9%) | $0.06 | $0.04 | 17.63 K | $31.01 M |
| 06/18/2025 | $0.03 | $0.05 (47.06%) | $0.06 | $0.03 | 179.23 K | $33.94 M |
| 06/17/2025 | $0.05 | $0.05 (20%) | $0.06 | $0.05 | 9.12 K | $34.32 M |
| 06/16/2025 | $0.04 | $0.05 (27.5%) | $0.06 | $0.04 | 326.88 K | $34.30 M |
| 06/13/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 103.40 K | $35.19 M |
| 06/12/2025 | $0.03 | $0.04 (6.06%) | $0.04 | $0.03 | 5.20 K | $33.94 M |
| 06/11/2025 | $0.04 | $0.03 (-8.57%) | $0.04 | $0.03 | 3.10 K | $35.57 M |
| 06/10/2025 | $0.03 | $0.04 (9.38%) | $0.04 | $0.03 | 5.74 K | $34.95 M |
| 06/09/2025 | $0.04 | $0.04 (5.71%) | $0.04 | $0.04 | 39.64 K | $34.06 M |
| 06/06/2025 | $0.03 | $0.03 (-9.09%) | $0.03 | $0.03 | 5.60 K | $32.68 M |
| 06/05/2025 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 22.70 K | $32.56 M |
| 06/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 144 | $31.78 M |
| 06/03/2025 | $0.03 | $0.03 (7.14%) | $0.03 | $0.03 | 4.71 K | $31.01 M |
| 06/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $31.41 M |
| 05/30/2025 | $0.03 | $0.03 (-6.67%) | $0.03 | $0.03 | 6.01 K | $31.09 M |
| 05/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.50 K | $31.01 M |
| 05/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $31.01 M |
| 05/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10 | $30.80 M |
| 05/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 16.70 K | $30.59 M |
| 05/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 877 | $29.75 M |
| 05/21/2025 | $0.03 | $0.03 (14.29%) | $0.03 | $0.03 | 5.13 K | $30.17 M |
| 05/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.85 K | $29.75 M |
| 05/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.40 K | $30.17 M |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.80 K | $32.45 M |
| 05/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.47 K | $32.90 M |
| 05/14/2025 | $0.03 | $0.03 (14.29%) | $0.03 | $0.03 | 2.72 K | $32.09 M |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 230 | $32.36 M |
| 05/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 140.43 K | $30.17 M |
| 05/09/2025 | $0.03 | $0.03 (-12.12%) | $0.03 | $0.03 | 105.15 K | $29.75 M |
| 05/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $30.59 M |
| 05/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 9.10 K | $30.69 M |
| 05/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 36.88 K | $32.27 M |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $32.43 M |
| 05/02/2025 | $0.03 | $0.03 (3.03%) | $0.03 | $0.03 | 2.59 K | $33.23 M |
| 05/01/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $32.68 M |
| 04/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4.32 K | $33.26 M |
| 04/29/2025 | $0.04 | $0.04 (2.78%) | $0.04 | $0.04 | 4.32 K | $35.19 M |
| 04/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.00 K | $33.00 M |
| 04/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $33.99 M |
| 04/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6.29 K | $32.57 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $32.52 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $31.54 M |
| 04/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $31.54 M |
| 04/17/2025 | $0.04 | $0.03 (-8.11%) | $0.04 | $0.03 | 2.10 K | $30.31 M |
| 04/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $30.72 M |
| 04/15/2025 | $0.03 | $0.04 (25%) | $0.04 | $0.03 | 35.00 K | $29.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
