-
5 DAY PERFORMANCE
-2.40% -
1 MONTH PERFORMANCE
+9.67% -
3 MONTH PERFORMANCE
+7.74% -
6 MONTH PERFORMANCE
-9.09% -
YEAR-TO-DATE PERFORMANCE
+1.76% -
1 YEAR PERFORMANCE
-45.27%
Mountain Crest Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 0 | $29.61 M |
| 09/13/2024 | $0.08 | $0.10 (26.34%) | $0.12 | $0.08 | 13,014 | $5.80 M |
| 09/12/2024 | $0.09 | $0.08 (-9%) | $0.09 | $0.08 | 7,244 | $5.79 M |
| 09/04/2024 | $0.07 | $0.08 (11.25%) | $0.08 | $0.07 | 225 | $20.94 M |
| 08/30/2024 | $0.13 | $0.10 (-22.85%) | $0.15 | $0.09 | 98,184 | $20.45 M |
| 08/28/2024 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 6,366 | $20.45 M |
| 08/21/2024 | $0.08 | $0.06 (-22.03%) | $0.09 | $0.06 | 6,366 | $20.45 M |
| 08/19/2024 | $0.07 | $0.06 (-12.71%) | $0.10 | $0.06 | 105,437 | $20.45 M |
| 08/16/2024 | $0.07 | $0.08 (15.33%) | $0.08 | $0.07 | 18,192 | $20.45 M |
| 08/15/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,000 | $20.45 M |
| 08/14/2024 | $0.10 | $0.06 (-37.2%) | $0.10 | $0.04 | 685,450 | $20.45 M |
| 08/13/2024 | $0.12 | $0.14 (19.91%) | $0.14 | $0.12 | 3,137 | $20.45 M |
| 08/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 20,700 | $20.45 M |
| 08/08/2024 | $0.12 | $0.10 (-19.35%) | $0.12 | $0.10 | 102,929 | $20.47 M |
| 07/31/2024 | $0.12 | $0.13 (4.8%) | $0.13 | $0.12 | 2,871 | $20.41 M |
| 07/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 314 | $20.47 M |
| 07/26/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 39,248 | $20.26 M |
| 07/18/2024 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 0 | $20.47 M |
| 07/15/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200,000 | $20.47 M |
| 07/11/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200,000 | |
| 07/05/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,140 | |
| 07/03/2024 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 1,387 | |
| 07/01/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,349 | $20.71 M |