-
5 DAY PERFORMANCE
-14.41% -
1 MONTH PERFORMANCE
-14.41% -
3 MONTH PERFORMANCE
-2.60% -
6 MONTH PERFORMANCE
-57.14% -
YEAR-TO-DATE PERFORMANCE
-44.50% -
1 YEAR PERFORMANCE
-54.31%
Mountain Crest Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.07 | $0.06 (-15.35%) | $0.07 | $0.06 | 136,657 | $5.66 M |
| 11/18/2024 | $0.07 | $0.07 (-5.78%) | $0.07 | $0.07 | 4,603 | $5.88 M |
| 10/31/2024 | $0.10 | $0.07 (-29.05%) | $0.10 | $0.07 | 600 | $36.24 M |
| 10/14/2024 | $0.09 | $0.07 (-20.97%) | $0.09 | $0.07 | 320 | $35.03 M |
| 10/11/2024 | $0.09 | $0.07 (-25.94%) | $0.09 | $0.07 | 200 | $35.03 M |
| 10/08/2024 | $0.09 | $0.07 (-23.58%) | $0.09 | $0.06 | 51,886 | $35.19 M |
| 10/04/2024 | $0.08 | $0.09 (9.98%) | $0.09 | $0.08 | 11,571 | $5.77 M |
| 09/17/2024 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 0 | $5.80 M |
| 09/13/2024 | $0.08 | $0.10 (26.34%) | $0.12 | $0.08 | 13,014 | $5.80 M |
| 09/12/2024 | $0.09 | $0.08 (-9%) | $0.09 | $0.08 | 7,244 | $5.79 M |
| 09/04/2024 | $0.07 | $0.08 (11.25%) | $0.08 | $0.07 | 225 | $5.75 M |
| 08/30/2024 | $0.13 | $0.10 (-22.85%) | $0.15 | $0.09 | 98,184 | $5.61 M |
| 08/28/2024 | $0.00 | $0.08 (0%) | $0.00 | $0.00 | 6,366 | $5.61 M |