-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-20.80% -
6 MONTH PERFORMANCE
-9.75% -
YEAR-TO-DATE PERFORMANCE
-8.33% -
1 YEAR PERFORMANCE
-6.60%
Moringa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2024 | $10.79 | $9.90 (-8.25%) | $11.30 | $9.90 | 4,701 | $36.61 M |
| 08/14/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $42.18 M |
| 08/13/2024 | $12.76 | $12.00 (-5.96%) | $17.37 | $10.10 | 16,957 | $40.05 M |
| 08/12/2024 | $11.49 | $11.60 (0.96%) | $11.60 | $11.49 | 926 | $45.55 M |
| 08/09/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 904 | $5.97 M |
| 08/08/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $41.27 M |
| 08/07/2024 | $11.59 | $11.58 (-0.09%) | $11.60 | $11.58 | 382 | $39.72 M |
| 08/06/2024 | $12.67 | $12.87 (1.58%) | $14.10 | $11.72 | 7,737 | $40.93 M |
| 08/05/2024 | $11.96 | $11.99 (0.25%) | $12.02 | $11.41 | 3,412 | $39.59 M |
| 08/02/2024 | $11.38 | $11.69 (2.72%) | $11.69 | $11.38 | 1,208 | $37.95 M |
| 08/01/2024 | $11.49 | $10.99 (-4.35%) | $11.49 | $10.99 | 1,433 | $39.25 M |
| 07/31/2024 | $11.49 | $11.24 (-2.18%) | $11.51 | $10.85 | 3,897 | $40.26 M |
| 07/30/2024 | $11.50 | $11.43 (-0.61%) | $11.74 | $11.10 | 6,446 | $39.69 M |
| 07/25/2024 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 113 | |
| 07/22/2024 | $12.89 | $13.05 (1.24%) | $13.05 | $12.81 | 4,610 | $39.86 M |
| 07/19/2024 | $11.85 | $12.77 (7.76%) | $13.37 | $11.85 | 21,772 | $40.66 M |
| 07/18/2024 | $0.00 | $12.50 (0%) | $12.50 | $12.50 | 0 | $40.93 M |
| 07/15/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $40.93 M |
| 07/05/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 107 |