-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-11.67% -
3 MONTH PERFORMANCE
-4.16% -
6 MONTH PERFORMANCE
-3.72% -
YEAR-TO-DATE PERFORMANCE
+4.43% -
1 YEAR PERFORMANCE
-4.07%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.53 M |
| 09/30/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.53 M |
| 09/27/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.44 M |
| 09/26/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.02 M |
| 09/25/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.02 M |
| 09/24/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $91.59 M |
| 09/23/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $91.59 M |
| 09/20/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $91.33 M |
| 09/19/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $93.63 M |
| 09/18/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $92.53 M |
| 09/17/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $94.49 M |
| 09/16/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $94.49 M |
| 09/13/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $93.72 M |
| 09/12/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 309 | $92.44 M |
| 09/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $92.27 M |
| 09/10/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $92.27 M |
| 09/09/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $92.27 M |
| 09/06/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $93.63 M |
| 08/14/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $92.44 M |
| 08/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $92.44 M |
| 08/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.72 M |
| 08/09/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $93.63 M |
| 08/08/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $96.28 M |
| 08/07/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $97.30 M |
| 08/06/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $97.64 M |
| 08/05/2024 | $11.48 | $11.48 (0%) | $11.50 | $11.48 | 2,033 | $97.98 M |
| 07/18/2024 | $10.41 | $11.45 (9.99%) | $11.45 | $10.41 | 573 | $97.98 M |
| 07/15/2024 | $10.41 | $11.45 (9.99%) | $11.45 | $10.41 | 573 | $97.98 M |
| 07/09/2024 | $11.99 | $11.56 (-3.59%) | $16.34 | $11.50 | 11,156 | $98.07 M |
| 07/08/2024 | $11.38 | $12.00 (5.45%) | $12.00 | $11.38 | 790 | $97.98 M |