-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+9.34% -
6 MONTH PERFORMANCE
-12.66% -
YEAR-TO-DATE PERFORMANCE
+14.19% -
1 YEAR PERFORMANCE
+13.85%
International Media Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/13/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 500 | $98.92 M |
| 12/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $98.92 M |
| 12/11/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 500 | $98.75 M |
| 12/10/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $98.75 M |
| 12/09/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $97.47 M |
| 12/06/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $96.45 M |
| 11/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $95.34 M |
| 11/11/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $94.57 M |
| 11/08/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.89 M |
| 11/07/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 11/06/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 11/05/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 11/04/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 100 | $93.72 M |
| 11/01/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 10/31/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 10/30/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.04 M |
| 10/29/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $92.95 M |
| 10/28/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $92.95 M |
| 10/25/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 10/24/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $93.72 M |
| 10/23/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 100 | $92.87 M |
| 10/22/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $92.87 M |
| 10/21/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 100 | $92.87 M |
| 10/18/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $92.36 M |
| 10/17/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 100 | $92.36 M |
| 10/16/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $92.36 M |
| 10/15/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 329 | $92.19 M |
| 10/14/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 329 | $92.19 M |
| 10/11/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.87 M |
| 10/10/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $93.72 M |
| 10/09/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 160 | $93.72 M |
| 10/08/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 160 | $93.72 M |
| 10/07/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 160 | $93.72 M |
| 10/04/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 160 | $92.27 M |
| 10/03/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.53 M |
| 10/02/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.53 M |
| 10/01/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.53 M |
| 09/30/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.53 M |
| 09/27/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.44 M |
| 09/26/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.02 M |
| 09/25/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $92.02 M |
| 09/24/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $91.59 M |
| 09/23/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $91.59 M |
| 09/20/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $91.33 M |
| 09/19/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $93.63 M |
| 09/18/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $92.53 M |
| 09/17/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $94.49 M |
| 09/16/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1 | $94.49 M |