-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+1.05% -
3 MONTH PERFORMANCE
-1.70% -
6 MONTH PERFORMANCE
-10.85% -
YEAR-TO-DATE PERFORMANCE
+6.92% -
1 YEAR PERFORMANCE
+6.92%
Globalink Investment Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 399 | $29.47 M |
| 11/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.26 M |
| 11/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $39.34 M |
| 11/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.61 M |
| 11/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.61 M |
| 11/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.61 M |
| 11/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.61 M |
| 11/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.73 M |
| 10/31/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.73 M |
| 10/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.73 M |
| 10/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.49 M |
| 10/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.49 M |
| 10/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $68.49 M |
| 10/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 302 | $68.49 M |
| 10/22/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/21/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/18/2024 | $11.46 | $11.47 (0.09%) | $11.47 | $11.46 | 400 | $68.19 M |
| 10/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $68.19 M |
| 10/16/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 450 | $68.19 M |
| 10/15/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/14/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/11/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/10/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 10/09/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 10/08/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/07/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/04/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $68.19 M |
| 10/03/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 200 | |
| 10/02/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 10/01/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $68.19 M |
| 09/30/2024 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 1,428 | $68.13 M |
| 09/27/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.13 M |
| 09/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $68.07 M |
| 09/25/2024 | $11.40 | $11.40 (0%) | $11.41 | $11.40 | 3,007 | $68.13 M |
| 09/24/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $68.13 M |
| 09/23/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $68.13 M |
| 09/20/2024 | $12.50 | $11.66 (-6.72%) | $12.50 | $11.66 | 403 | $67.46 M |
| 09/19/2024 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 102 | $67.95 M |
| 09/18/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $67.95 M |
| 09/17/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $67.95 M |
| 09/16/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $67.95 M |
| 09/13/2024 | $11.47 | $11.40 (-0.61%) | $11.47 | $11.40 | 2,700 | $68.01 M |
| 09/12/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $67.89 M |
| 09/11/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $67.89 M |
| 09/10/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $67.89 M |
| 09/09/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $67.89 M |
| 09/06/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | |
| 09/05/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | |
| 09/04/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $67.89 M |
| 09/03/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $67.59 M |
| 08/30/2024 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 100 | $67.59 M |
| 08/29/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | |
| 08/28/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 100 | $67.59 M |
| 08/27/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $67.59 M |
| 08/26/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 100 | $67.59 M |
| 08/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.59 M |
| 08/22/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.59 M |
| 08/21/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $67.34 M |
| 08/20/2024 | $11.69 | $12.00 (2.65%) | $12.99 | $11.69 | 4,915 | $67.34 M |
| 08/19/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 100 | $67.34 M |