5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+0.40%
GigCapital4, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $355.81 M |
02/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 112 | $355.81 M |
02/11/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $355.45 M |
02/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $356.16 M |
02/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $355.10 M |
02/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $355.10 M |
02/05/2025 | $10.13 | $10.13 (-0%) | $10.13 | $10.10 | 956 | $355.10 M |
02/04/2025 | $10.11 | $10.12 (0.07%) | $10.12 | $10.11 | 1,561 | $355.10 M |
02/03/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 634 | $355.10 M |
01/31/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $355.10 M |
01/30/2025 | $10.13 | $10.08 (-0.53%) | $10.13 | $10.06 | 832 | $355.10 M |
01/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $355.10 M |
01/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $354.75 M |
01/27/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $354.75 M |
01/24/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1,412 | $356.16 M |
01/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 350 | $356.16 M |
01/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
01/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $355.10 M |
01/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 139 | $355.10 M |
01/16/2025 | $10.04 | $10.09 (0.47%) | $10.09 | $10.04 | 44,500 | $355.10 M |
01/15/2025 | $10.07 | $10.06 (-0.15%) | $10.07 | $10.02 | 12,446 | $354.39 M |
01/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2,594 | $354.39 M |
01/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 133 | $354.04 M |
01/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 124 | $354.04 M |
01/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $353.69 M |
01/07/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,815 | $354.04 M |
01/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $353.69 M |
01/03/2025 | $10.05 | $10.05 (0.01%) | $10.08 | $10.05 | 1,213 | $353.33 M |
01/02/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $352.98 M |
12/31/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $353.33 M |
12/30/2024 | $10.15 | $10.08 (-0.7%) | $10.15 | $10.08 | 432 | $352.98 M |
12/27/2024 | $10.05 | $10.08 (0.3%) | $10.17 | $10.05 | 7,716 | $353.33 M |
12/26/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $352.63 M |
12/24/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $352.63 M |
12/23/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 101,300 | $352.63 M |
12/20/2024 | $10.02 | $10.03 (0.13%) | $10.03 | $10.01 | 43,063 | $352.63 M |
12/19/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $352.63 M |
12/18/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,999 | $352.63 M |
12/17/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $356.87 M |
12/16/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1,078 | $352.63 M |
12/13/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 2,015 | $356.16 M |
12/12/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $356.16 M |
12/11/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4,005 | $352.98 M |
12/10/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 351 | $354.04 M |
12/09/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $354.04 M |
12/06/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $352.27 M |
12/05/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $352.27 M |
12/04/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $352.98 M |
12/03/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $352.98 M |
12/02/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2,048 | $353.69 M |
11/29/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $351.92 M |
11/27/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $352.27 M |
11/26/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2,048 | $352.27 M |
11/25/2024 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 1,965 | $351.92 M |
11/22/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $116.04 M |
11/21/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 37,540 | $116.04 M |
11/20/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $116.04 M |
11/19/2024 | $10.02 | $10.03 (0.07%) | $10.03 | $10.02 | 8,391 | $116.04 M |
11/18/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $116.04 M |
11/15/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $116.04 M |
11/14/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 151 | $116.04 M |