-
5 DAY PERFORMANCE
-0.07% -
1 MONTH PERFORMANCE
+0.20%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 37,540 | $116.04 M |
| 11/19/2024 | $10.02 | $10.03 (0.07%) | $10.03 | $10.02 | 8,391 | $116.04 M |
| 11/18/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $116.04 M |
| 11/15/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $116.04 M |
| 11/14/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 151 | $116.04 M |
| 11/13/2024 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 150 | $116.04 M |
| 11/12/2024 | $10.01 | $10.01 (0.01%) | $10.01 | $10.01 | 350 | $116.04 M |
| 11/11/2024 | $10.01 | $10.01 (0.04%) | $10.01 | $10.01 | 2,080 | $116.04 M |
| 11/08/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 1,350 | $116.04 M |
| 11/07/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $116.04 M |
| 11/06/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $116.04 M |
| 11/05/2024 | $10.01 | $10.00 (-0.09%) | $10.01 | $10.00 | 320 | $115.93 M |
| 11/04/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $116.04 M |
| 11/01/2024 | $10.00 | $10.00 (-0.05%) | $10.00 | $9.99 | 353,441 | $116.04 M |
| 10/31/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $116.04 M |
| 10/30/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $115.93 M |
| 10/29/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 415 | $116.04 M |
| 10/28/2024 | $9.99 | $9.99 (0.01%) | $9.99 | $9.99 | 1,647 | $115.93 M |
| 10/25/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 31,013 | $115.81 M |
| 10/24/2024 | $10.02 | $10.00 (-0.2%) | $10.02 | $9.99 | 4,569 | $115.81 M |
| 10/23/2024 | $10.01 | $10.00 (-0.1%) | $10.02 | $9.99 | 40,100 | $115.81 M |
| 10/22/2024 | $10.01 | $10.06 (0.5%) | $10.10 | $10.01 | 700 | $115.93 M |
| 10/21/2024 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 908 | $115.93 M |
| 10/18/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 220 | $115.93 M |
| 10/17/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 7,171 | $115.93 M |
| 10/16/2024 | $10.01 | $9.99 (-0.17%) | $10.01 | $9.99 | 564 | $115.93 M |
| 10/15/2024 | $9.99 | $9.99 (0.03%) | $10.00 | $9.99 | 686 | $115.93 M |
| 10/14/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $115.93 M |
| 10/11/2024 | $9.99 | $9.99 (-0%) | $9.99 | $9.99 | 5,579 | $115.93 M |
| 10/10/2024 | $9.99 | $9.95 (-0.38%) | $10.00 | $9.95 | 46,651 | $115.93 M |
| 10/09/2024 | $9.99 | $10.01 (0.2%) | $10.02 | $9.99 | 35,833 | $115.93 M |
| 10/08/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 513 | $115.93 M |
| 10/07/2024 | $10.00 | $9.99 (-0.06%) | $10.02 | $9.99 | 100,776 | $115.81 M |
| 10/04/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $115.35 M |
| 10/03/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $115.35 M |
| 10/02/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 218 | $115.81 M |
| 10/01/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 100 | $115.81 M |
| 09/30/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 302 | $115.81 M |
| 09/27/2024 | $9.98 | $9.97 (-0.05%) | $9.98 | $9.97 | 636 | $115.81 M |
| 09/26/2024 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 778 | $115.81 M |
| 09/25/2024 | $10.00 | $9.98 (-0.15%) | $10.00 | $9.98 | 413 | $115.81 M |
| 09/24/2024 | $9.95 | $10.04 (0.9%) | $10.04 | $9.95 | 1,572 | $115.81 M |
| 09/23/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 104 | $115.70 M |
| 09/20/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $115.70 M |
| 09/19/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 124 | $115.70 M |
| 09/18/2024 | $9.97 | $9.98 (0.13%) | $9.98 | $9.97 | 5,803 | $115.70 M |
| 09/17/2024 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 1,350 | $115.70 M |
| 09/16/2024 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1,620 | $115.81 M |
| 09/13/2024 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 300 | $115.75 M |
| 09/12/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 413 | $115.64 M |
| 09/11/2024 | $9.97 | $9.98 (0.05%) | $10.00 | $9.96 | 95,813 | |
| 09/10/2024 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 34,906 | |
| 09/09/2024 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 239,102 | |
| 09/06/2024 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 197,064 | |
| 09/05/2024 | $9.94 | $9.94 (-0%) | $9.95 | $9.94 | 1,284 | |
| 09/04/2024 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 317,200 | |
| 09/03/2024 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 353,977 | |
| 08/30/2024 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 1.31 M | |
| 08/29/2024 | $9.94 | $9.94 (0%) | $9.97 | $9.93 | 8.47 M |