GigCapital4, Inc. (GIGGU) Charts

$10.12

north_east
$0.02 (0.2%)
Day's range
$10.12
Day's range
$10.12

5 DAY PERFORMANCE

-0.10%

1 MONTH PERFORMANCE

+0.10%

3 MONTH PERFORMANCE

+1.00%

YEAR-TO-DATE PERFORMANCE

+0.40%

GigCapital4, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/13/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $355.81 M
02/12/2025 $10.10 $10.10 (0%) $10.10 $10.10 112 $355.81 M
02/11/2025 $10.13 $10.13 (0%) $10.13 $10.13 0 $355.45 M
02/10/2025 $10.13 $10.13 (0%) $10.13 $10.13 0 $356.16 M
02/07/2025 $10.13 $10.13 (0%) $10.13 $10.13 0 $355.10 M
02/06/2025 $10.13 $10.13 (0%) $10.13 $10.13 0 $355.10 M
02/05/2025 $10.13 $10.13 (-0%) $10.13 $10.10 956 $355.10 M
02/04/2025 $10.11 $10.12 (0.07%) $10.12 $10.11 1,561 $355.10 M
02/03/2025 $10.11 $10.11 (0%) $10.11 $10.11 634 $355.10 M
01/31/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $355.10 M
01/30/2025 $10.13 $10.08 (-0.53%) $10.13 $10.06 832 $355.10 M
01/29/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $355.10 M
01/28/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $354.75 M
01/27/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $354.75 M
01/24/2025 $10.08 $10.07 (-0.1%) $10.08 $10.07 1,412 $356.16 M
01/23/2025 $10.08 $10.08 (0%) $10.08 $10.08 350 $356.16 M
01/22/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $356.16 M
01/21/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $355.10 M
01/17/2025 $10.08 $10.08 (0%) $10.08 $10.08 139 $355.10 M
01/16/2025 $10.04 $10.09 (0.47%) $10.09 $10.04 44,500 $355.10 M
01/15/2025 $10.07 $10.06 (-0.15%) $10.07 $10.02 12,446 $354.39 M
01/14/2025 $10.11 $10.11 (0%) $10.11 $10.11 2,594 $354.39 M
01/13/2025 $10.05 $10.05 (0%) $10.05 $10.05 133 $354.04 M
01/10/2025 $10.05 $10.05 (0%) $10.05 $10.05 124 $354.04 M
01/08/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $353.69 M
01/07/2025 $10.06 $10.06 (0%) $10.06 $10.06 1,815 $354.04 M
01/06/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $353.69 M
01/03/2025 $10.05 $10.05 (0.01%) $10.08 $10.05 1,213 $353.33 M
01/02/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $352.98 M
12/31/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $353.33 M
12/30/2024 $10.15 $10.08 (-0.7%) $10.15 $10.08 432 $352.98 M
12/27/2024 $10.05 $10.08 (0.3%) $10.17 $10.05 7,716 $353.33 M
12/26/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $352.63 M
12/24/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $352.63 M
12/23/2024 $10.04 $10.04 (0%) $10.04 $10.04 101,300 $352.63 M
12/20/2024 $10.02 $10.03 (0.13%) $10.03 $10.01 43,063 $352.63 M
12/19/2024 $10.03 $10.03 (0%) $10.03 $10.03 0 $352.63 M
12/18/2024 $10.03 $10.03 (0%) $10.03 $10.03 1,999 $352.63 M
12/17/2024 $10.04 $10.04 (0%) $10.04 $10.04 0 $356.87 M
12/16/2024 $10.04 $10.04 (0%) $10.04 $10.04 1,078 $352.63 M
12/13/2024 $10.03 $10.03 (0%) $10.03 $10.02 2,015 $356.16 M
12/12/2024 $10.01 $10.01 (0%) $10.01 $10.01 0 $356.16 M
12/11/2024 $10.01 $10.01 (0%) $10.01 $10.01 4,005 $352.98 M
12/10/2024 $10.03 $10.03 (0%) $10.03 $10.03 351 $354.04 M
12/09/2024 $10.03 $10.03 (0%) $10.03 $10.03 300 $354.04 M
12/06/2024 $10.01 $10.01 (0%) $10.01 $10.01 0 $352.27 M
12/05/2024 $10.01 $10.01 (0%) $10.01 $10.01 0 $352.27 M
12/04/2024 $10.01 $10.01 (0%) $10.01 $10.01 0 $352.98 M
12/03/2024 $10.01 $10.01 (0%) $10.01 $10.01 0 $352.98 M
12/02/2024 $10.01 $10.01 (0%) $10.01 $10.01 2,048 $353.69 M
11/29/2024 $10.02 $10.02 (0%) $10.02 $10.02 0 $351.92 M
11/27/2024 $10.02 $10.02 (0%) $10.02 $10.02 0 $352.27 M
11/26/2024 $10.02 $10.02 (0%) $10.02 $10.02 2,048 $352.27 M
11/25/2024 $10.01 $10.02 (0.1%) $10.03 $10.01 1,965 $351.92 M
11/22/2024 $10.02 $10.02 (0%) $10.02 $10.02 0 $116.04 M
11/21/2024 $10.02 $10.02 (0%) $10.02 $10.02 37,540 $116.04 M
11/20/2024 $10.03 $10.03 (0%) $10.03 $10.03 0 $116.04 M
11/19/2024 $10.02 $10.03 (0.07%) $10.03 $10.02 8,391 $116.04 M
11/18/2024 $10.02 $10.02 (0%) $10.02 $10.02 0 $116.04 M
11/15/2024 $10.02 $10.02 (0%) $10.02 $10.02 0 $116.04 M
11/14/2024 $10.02 $10.02 (0%) $10.02 $10.02 151 $116.04 M