-
5 DAY PERFORMANCE
+0.10%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.98 | $9.97 (-0.05%) | $9.98 | $9.97 | 636 | |
| 09/26/2024 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 778 | $115.81 M |
| 09/25/2024 | $10.00 | $9.98 (-0.15%) | $10.00 | $9.98 | 413 | $115.81 M |
| 09/24/2024 | $9.95 | $10.04 (0.9%) | $10.04 | $9.95 | 1,572 | $115.81 M |
| 09/23/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 104 | $115.70 M |
| 09/20/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $115.70 M |
| 09/19/2024 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 124 | $115.70 M |
| 09/18/2024 | $9.97 | $9.98 (0.13%) | $9.98 | $9.97 | 5,803 | $115.70 M |
| 09/17/2024 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 1,350 | $115.70 M |
| 09/16/2024 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1,620 | $115.81 M |
| 09/13/2024 | $9.97 | $9.95 (-0.2%) | $9.97 | $9.95 | 300 | $115.75 M |
| 09/12/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 413 | $115.64 M |
| 09/11/2024 | $9.97 | $9.98 (0.05%) | $10.00 | $9.96 | 95,813 | |
| 09/10/2024 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 34,906 | |
| 09/09/2024 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 239,102 | |
| 09/06/2024 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 197,064 | |
| 09/05/2024 | $9.94 | $9.94 (-0%) | $9.95 | $9.94 | 1,284 | |
| 09/04/2024 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 317,200 | |
| 09/03/2024 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 353,977 | |
| 08/30/2024 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 1.31 M | |
| 08/29/2024 | $9.94 | $9.94 (0%) | $9.97 | $9.93 | 8.47 M |