-
5 DAY PERFORMANCE
+27.45% -
1 MONTH PERFORMANCE
+62.60% -
3 MONTH PERFORMANCE
+44.44% -
6 MONTH PERFORMANCE
+136.36% -
YEAR-TO-DATE PERFORMANCE
+290.98% -
1 YEAR PERFORMANCE
+80.56%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 200 | |
| 09/30/2024 | $0.18 | $0.19 (5.56%) | $0.19 | $0.12 | 39,600 | $72.34 M |
| 09/26/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 600 | |
| 09/20/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $72.53 M |
| 09/19/2024 | $0.17 | $0.18 (5.88%) | $0.18 | $0.12 | 26,440 | $72.53 M |
| 09/17/2024 | $0.00 | $0.20 (0%) | $0.00 | $0.00 | 0 | $72.53 M |
| 09/05/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 100 | |
| 08/30/2024 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 7,200 | $72.53 M |
| 08/28/2024 | $0.20 | $0.17 (-13.05%) | $0.17 | $0.17 | 1,000 | $72.53 M |
| 08/26/2024 | $0.20 | $0.17 (-13%) | $0.22 | $0.17 | 1,100 | $72.53 M |
| 08/22/2024 | $0.17 | $0.18 (7.25%) | $0.18 | $0.17 | 1,400 | $72.47 M |
| 08/19/2024 | $0.00 | $0.14 (0%) | $0.14 | $0.14 | 2,401 | |
| 08/16/2024 | $0.12 | $0.14 (16.67%) | $0.17 | $0.12 | 2,000 | |
| 08/09/2024 | $0.26 | $0.23 (-11.5%) | $0.26 | $0.23 | 2,300 | $76.99 M |
| 08/08/2024 | $0.21 | $0.26 (23.76%) | $0.26 | $0.12 | 4,001 | |
| 07/18/2024 | $0.00 | $0.21 (0%) | $0.21 | $0.21 | 115 | $76.72 M |
| 07/17/2024 | $0.18 | $0.21 (16.6%) | $0.21 | $0.18 | 7,100 | |
| 07/15/2024 | $0.18 | $0.10 (-42.44%) | $0.18 | $0.10 | 15 | $76.72 M |