Goldenstone Acquisition Limited (GDSTR) Charts

NASDAQ Currency in USD Disclaimer

$0.23

north_east NA Past Year
Day's range
$0.23
Day's range
$0.23

5 DAY PERFORMANCE

+4.55%

1 MONTH PERFORMANCE

+27.78%

3 MONTH PERFORMANCE

+1.10%

6 MONTH PERFORMANCE

+64.29%

YEAR-TO-DATE PERFORMANCE

+43.30%

1 YEAR PERFORMANCE

+121.15%

Goldenstone Acquisition Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $0.22 $0.23 (4.5%) $0.23 $0.22 15,002 $18.32 M
02/13/2025 $0.22 $0.22 (-0.63%) $0.22 $0.22 805 $18.54 M
02/12/2025 $0.23 $0.22 (-4.31%) $0.23 $0.22 800 $18.54 M
02/06/2025 $0.22 $0.22 (0%) $0.22 $0.22 100 $18.37 M
02/05/2025 $0.23 $0.22 (-4.39%) $0.23 $0.13 2,200 $18.75 M
02/04/2025 $0.20 $0.23 (15%) $0.23 $0.20 3,500 $18.66 M
01/29/2025 $0.20 $0.20 (0%) $0.20 $0.20 10,031 $18.64 M
01/27/2025 $0.20 $0.20 (2.41%) $0.23 $0.18 33,837 $18.61 M
01/21/2025 $0.22 $0.15 (-31.66%) $0.22 $0.15 21,700 $18.02 M
01/16/2025 $0.18 $0.18 (-0.61%) $0.18 $0.18 1,180 $18.02 M
01/08/2025 $0.17 $0.17 (-0.06%) $0.17 $0.17 5,856
01/02/2025 $0.13 $0.20 (53.92%) $0.21 $0.02 3,680 $18.02 M
12/19/2024 $0.16 $0.16 (0%) $0.16 $0.16 100 $18.02 M
11/29/2024 $0.15 $0.15 (0%) $0.15 $0.15 2,794 $17.87 M