5 DAY PERFORMANCE
+4.55%
1 MONTH PERFORMANCE
+27.78%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+64.29%
YEAR-TO-DATE PERFORMANCE
+43.30%
1 YEAR PERFORMANCE
+121.15%
Goldenstone Acquisition Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/14/2025 | $0.22 | $0.23 (4.5%) | $0.23 | $0.22 | 15,002 | $18.32 M |
02/13/2025 | $0.22 | $0.22 (-0.63%) | $0.22 | $0.22 | 805 | $18.54 M |
02/12/2025 | $0.23 | $0.22 (-4.31%) | $0.23 | $0.22 | 800 | $18.54 M |
02/06/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 100 | $18.37 M |
02/05/2025 | $0.23 | $0.22 (-4.39%) | $0.23 | $0.13 | 2,200 | $18.75 M |
02/04/2025 | $0.20 | $0.23 (15%) | $0.23 | $0.20 | 3,500 | $18.66 M |
01/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10,031 | $18.64 M |
01/27/2025 | $0.20 | $0.20 (2.41%) | $0.23 | $0.18 | 33,837 | $18.61 M |
01/21/2025 | $0.22 | $0.15 (-31.66%) | $0.22 | $0.15 | 21,700 | $18.02 M |
01/16/2025 | $0.18 | $0.18 (-0.61%) | $0.18 | $0.18 | 1,180 | $18.02 M |
01/08/2025 | $0.17 | $0.17 (-0.06%) | $0.17 | $0.17 | 5,856 | |
01/02/2025 | $0.13 | $0.20 (53.92%) | $0.21 | $0.02 | 3,680 | $18.02 M |
12/19/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $18.02 M |
11/29/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,794 | $17.87 M |