Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.51 | $0.49 (-3.52%) | $0.51 | $0.43 | 57,159 | $426.22 M |
| 06/27/2024 | $0.50 | $0.45 (-9.78%) | $0.54 | $0.45 | 10,745 | $420.11 M |
| 06/25/2024 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 101 | $422.29 M |
| 06/24/2024 | $0.45 | $0.43 (-4.2%) | $0.45 | $0.43 | 6,591 | $421.85 M |
| 06/21/2024 | $0.42 | $0.52 (23.48%) | $0.52 | $0.42 | 9,142 | $423.16 M |
| 06/17/2024 | $0.40 | $0.48 (18.57%) | $0.48 | $0.40 | 5,119 | $420.11 M |
| 06/14/2024 | $0.48 | $0.45 (-6.9%) | $0.48 | $0.43 | 25,113 | $412.25 M |
| 06/13/2024 | $0.53 | $0.48 (-9.68%) | $0.53 | $0.48 | 16,799 | $420.54 M |
| 06/11/2024 | $0.50 | $0.49 (-2.37%) | $0.51 | $0.46 | 105,803 | $424.91 M |
| 06/10/2024 | $0.45 | $0.59 (29.23%) | $0.59 | $0.45 | 4,679 | $417.49 M |
| 06/07/2024 | $0.50 | $0.60 (18.72%) | $0.64 | $0.50 | 19,311 | $420.54 M |
| 06/06/2024 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 100 | $431.90 M |
| 06/05/2024 | $0.55 | $0.60 (8.32%) | $0.60 | $0.55 | 27,000 | $438.45 M |
| 06/03/2024 | $0.51 | $0.57 (11.42%) | $0.57 | $0.51 | 2,966 | $431.90 M |
| 05/31/2024 | $0.61 | $0.58 (-4.13%) | $0.61 | $0.55 | 3,000 | $438.89 M |
| 05/30/2024 | $0.55 | $0.57 (3.64%) | $0.59 | $0.48 | 2,722 | $439.32 M |
| 05/29/2024 | $0.50 | $0.57 (12.98%) | $0.59 | $0.50 | 127,109 | $437.14 M |
| 05/24/2024 | $0.57 | $0.56 (-2.5%) | $0.57 | $0.56 | 550 | $437.14 M |
| 05/23/2024 | $0.47 | $0.52 (9.55%) | $0.52 | $0.47 | 18,400 | $428.84 M |
| 05/22/2024 | $0.54 | $0.53 (-1.85%) | $0.54 | $0.47 | 21,105 | $431.90 M |
| 05/20/2024 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 300 | $429.72 M |
| 05/16/2024 | $0.53 | $0.53 (0.02%) | $0.53 | $0.53 | 3,100 | $430.59 M |
| 05/15/2024 | $0.44 | $0.52 (18.08%) | $0.52 | $0.44 | 28,650 | $432.34 M |
| 05/14/2024 | $0.45 | $0.44 (-2.22%) | $0.51 | $0.44 | 51,593 | $430.15 M |
| 05/13/2024 | $0.41 | $0.43 (3.83%) | $0.44 | $0.40 | 20,697 | $416.18 M |
| 05/10/2024 | $0.48 | $0.44 (-9.84%) | $0.49 | $0.41 | 31,175 | $419.23 M |
| 05/09/2024 | $0.50 | $0.50 (0%) | $0.52 | $0.50 | 32,784 | $433.65 M |
| 05/08/2024 | $0.47 | $0.53 (12.74%) | $0.59 | $0.47 | 125,869 | $441.94 M |
| 05/07/2024 | $0.41 | $0.44 (6.12%) | $0.52 | $0.41 | 301,813 | $427.97 M |
| 05/06/2024 | $0.45 | $0.41 (-7.95%) | $0.45 | $0.41 | 19,904 | $427.10 M |
| 05/03/2024 | $0.44 | $0.42 (-4.55%) | $0.44 | $0.42 | 6,064 | $422.73 M |
| 05/02/2024 | $0.44 | $0.44 (-0.57%) | $0.44 | $0.44 | 515 | $420.11 M |
| 05/01/2024 | $0.44 | $0.42 (-3.45%) | $0.44 | $0.41 | 6,898 | $416.18 M |
| 04/30/2024 | $0.41 | $0.42 (1.84%) | $0.46 | $0.41 | 20,835 | $412.25 M |
| 04/29/2024 | $0.42 | $0.41 (-1.79%) | $0.42 | $0.41 | 2,130 | $412.25 M |
| 04/26/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.38 | 2,154 | $407.88 M |
| 04/25/2024 | $0.41 | $0.41 (-1.22%) | $0.41 | $0.41 | 2,314 | $406.57 M |
| 04/24/2024 | $0.41 | $0.41 (0%) | $0.41 | $0.41 | 436 | $413.56 M |
| 04/23/2024 | $0.41 | $0.41 (-1.2%) | $0.41 | $0.41 | 1,195 | $413.56 M |
| 04/22/2024 | $0.41 | $0.41 (-0.05%) | $0.42 | $0.40 | 4,819 | $411.37 M |
| 04/19/2024 | $0.42 | $0.41 (-2.14%) | $0.42 | $0.41 | 3,429 | $412.25 M |
| 04/18/2024 | $0.42 | $0.39 (-7.14%) | $0.42 | $0.39 | 9,450 | $405.26 M |
| 04/17/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 7,500 | $404.82 M |
| 04/16/2024 | $0.41 | $0.37 (-8.62%) | $0.41 | $0.37 | 1,167 | $410.06 M |
| 04/15/2024 | $0.42 | $0.41 (-3.59%) | $0.42 | $0.40 | 7,294 | $405.26 M |
| 04/12/2024 | $0.44 | $0.42 (-3.43%) | $0.44 | $0.42 | 2,500 | $411.81 M |
| 04/11/2024 | $0.42 | $0.41 (-1.52%) | $0.42 | $0.40 | 4,697 | $405.70 M |
| 04/09/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.40 | 6,931 | $408.75 M |
| 04/08/2024 | $0.44 | $0.44 (0.55%) | $0.44 | $0.42 | 1,669 | $410.06 M |
| 04/05/2024 | $0.43 | $0.42 (-3.47%) | $0.43 | $0.42 | 2,028 | $407.88 M |
| 04/04/2024 | $0.44 | $0.42 (-3.43%) | $0.44 | $0.42 | 1,141 | $407.88 M |
| 04/03/2024 | $0.45 | $0.40 (-11.11%) | $0.45 | $0.40 | 3,056 | $408.75 M |
| 04/02/2024 | $0.40 | $0.41 (2.08%) | $0.41 | $0.40 | 802 | $407.44 M |
