BitFuFu Inc. Warrant (FUFUW) Charts

$0.40

south_east
-$0.02 (-3.61%)
Day's range
$0.4
Day's range
$0.4

5 DAY PERFORMANCE

+8.11%

1 MONTH PERFORMANCE

-25.18%

3 MONTH PERFORMANCE

-2.44%

6 MONTH PERFORMANCE

+4.17%

YEAR-TO-DATE PERFORMANCE

-27.27%

BitFuFu Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $0.42 $0.42 (0.02%) $0.42 $0.40 954 $790.08 M
02/06/2025 $0.39 $0.42 (7.36%) $0.42 $0.39 2,504 $811.25 M
02/05/2025 $0.37 $0.39 (5.27%) $0.43 $0.37 10,517 $816.14 M
02/04/2025 $0.40 $0.37 (-6.92%) $0.40 $0.37 7,922 $830.80 M
02/03/2025 $0.41 $0.39 (-5.16%) $0.43 $0.39 6,125 $824.29 M
01/31/2025 $0.41 $0.40 (-1.21%) $0.49 $0.40 6,576 $829.17 M
01/30/2025 $0.42 $0.49 (17.26%) $0.53 $0.40 4,000 $847.09 M
01/29/2025 $0.41 $0.42 (2.44%) $0.53 $0.39 4,133 $853.61 M
01/28/2025 $0.40 $0.41 (2.5%) $0.47 $0.40 3,837 $842.20 M
01/27/2025 $0.47 $0.39 (-16.43%) $0.47 $0.39 2,625 $793.33 M
01/24/2025 $0.42 $0.41 (-2.79%) $0.47 $0.41 12,419 $876.41 M
01/23/2025 $0.43 $0.43 (-0.58%) $0.51 $0.41 1,860 $860.12 M
01/22/2025 $0.44 $0.43 (-3.41%) $0.44 $0.43 3,637 $879.67 M
01/21/2025 $0.44 $0.48 (8.94%) $0.50 $0.44 7,282 $886.19 M
01/17/2025 $0.50 $0.51 (2.14%) $0.52 $0.50 7,057 $842.20 M
01/16/2025 $0.44 $0.50 (13.64%) $0.54 $0.44 8,680 $842.20 M
01/15/2025 $0.46 $0.44 (-4.35%) $0.55 $0.44 7,007 $858.49 M
01/14/2025 $0.48 $0.50 (4.17%) $0.65 $0.46 10,010 $850.35 M
01/13/2025 $0.50 $0.47 (-6.37%) $0.50 $0.46 2,723 $814.51 M
01/10/2025 $0.50 $0.48 (-4%) $0.51 $0.46 9,311 $848.72 M
01/08/2025 $0.56 $0.53 (-4.54%) $0.60 $0.53 29,993 $876.41 M
01/07/2025 $0.61 $0.61 (-0.82%) $0.61 $0.55 13,806 $871.53 M
01/06/2025 $0.55 $0.61 (10.45%) $0.64 $0.55 18,835 $970.90 M
01/03/2025 $0.55 $0.57 (3.64%) $0.59 $0.55 13,647 $925.28 M
01/02/2025 $0.57 $0.55 (-3.47%) $0.57 $0.55 8,917 $912.25 M
12/31/2024 $0.55 $0.55 (0%) $0.55 $0.55 1,781 $806.37 M
12/30/2024 $0.59 $0.55 (-6.7%) $0.59 $0.55 3,901 $817.77 M
12/27/2024 $0.55 $0.55 (0%) $0.59 $0.55 9,397 $845.46 M
12/26/2024 $0.55 $0.55 (0%) $0.55 $0.55 2,651 $879.67 M
12/24/2024 $0.54 $0.54 (0%) $0.54 $0.54 2,000 $879.67 M
12/23/2024 $0.55 $0.54 (-2.61%) $0.55 $0.54 3,860 $808.00 M
12/20/2024 $0.54 $0.55 (2.69%) $0.55 $0.54 26,781 $788.45 M
12/19/2024 $0.54 $0.54 (0%) $0.59 $0.54 28,501 $827.54 M
12/18/2024 $0.56 $0.54 (-3.57%) $0.56 $0.54 8,391 $840.58 M
12/17/2024 $0.56 $0.59 (5.32%) $0.59 $0.54 7,204 $915.51 M
12/16/2024 $0.54 $0.54 (0.47%) $0.55 $0.47 45,163 $920.40 M
12/13/2024 $0.45 $0.45 (0.09%) $0.53 $0.45 5,058 $842.20 M
12/12/2024 $0.52 $0.53 (0.06%) $0.56 $0.45 193,760 $922.03 M
12/11/2024 $0.46 $0.48 (3.72%) $0.50 $0.46 1,590 $879.67 M
12/10/2024 $0.52 $0.50 (-3.65%) $0.52 $0.47 1,841 $891.08 M
12/09/2024 $0.51 $0.51 (-0.2%) $0.52 $0.50 13,259 $948.09 M
12/06/2024 $0.46 $0.50 (8.91%) $0.51 $0.43 111,030 $975.78 M
12/05/2024 $0.45 $0.43 (-6.08%) $0.46 $0.40 289,292 $863.38 M
12/04/2024 $0.40 $0.44 (10%) $0.44 $0.40 27,034 $912.25 M
12/03/2024 $0.46 $0.40 (-13.04%) $0.46 $0.40 119,209 $855.24 M
12/02/2024 $0.48 $0.45 (-5.26%) $0.48 $0.45 6,493 $850.35 M
11/29/2024 $0.46 $0.43 (-4.63%) $0.46 $0.43 11,903 $889.45 M
11/27/2024 $0.44 $0.42 (-4.51%) $0.44 $0.42 3,129 $853.61 M
11/26/2024 $0.43 $0.43 (0%) $0.43 $0.43 1,767 $816.14 M
11/25/2024 $0.43 $0.43 (0%) $0.43 $0.43 400 $879.67 M
11/22/2024 $0.44 $0.42 (-4.5%) $0.44 $0.42 2,337 $873.16 M
11/21/2024 $0.45 $0.45 (-1.03%) $0.45 $0.45 985 $816.14 M
11/20/2024 $0.50 $0.45 (-10%) $0.54 $0.41 15,757 $856.87 M
11/19/2024 $0.39 $0.40 (1.55%) $0.46 $0.39 2,952 $891.08 M
11/18/2024 $0.42 $0.43 (1.19%) $0.46 $0.41 25,713 $931.80 M
11/15/2024 $0.39 $0.42 (7.69%) $0.45 $0.39 5,113 $879.67 M
11/14/2024 $0.44 $0.39 (-12.41%) $0.44 $0.39 20,844 $835.69 M
11/13/2024 $0.47 $0.42 (-10.64%) $0.48 $0.42 12,735 $869.90 M
11/12/2024 $0.45 $0.45 (-0.81%) $0.46 $0.44 16,150 $944.83 M
11/11/2024 $0.46 $0.47 (1.33%) $0.52 $0.45 316,449 $904.11 M