5 DAY PERFORMANCE
+2.83%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
-43.66%
6 MONTH PERFORMANCE
-53.92%
YEAR-TO-DATE PERFORMANCE
-39.85%
1 YEAR PERFORMANCE
-74.84%
enGene Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $3.98 | $4.00 (0.5%) | $4.20 | $3.81 | 71,529 | $2.04 B |
| 04/28/2025 | $3.86 | $3.99 (3.37%) | $4.08 | $3.75 | 93,816 | $2.03 B |
| 04/25/2025 | $3.93 | $3.89 (-1.02%) | $4.19 | $3.71 | 13,400 | $1.98 B |
| 04/24/2025 | $3.99 | $4.00 (0.25%) | $4.39 | $3.90 | 71,700 | $2.04 B |
| 04/23/2025 | $4.00 | $3.99 (-0.25%) | $4.23 | $3.87 | 33,206 | $2.03 B |
| 04/22/2025 | $4.00 | $4.00 (0%) | $4.19 | $3.90 | 82,052 | $2.04 B |
| 04/21/2025 | $3.93 | $3.99 (1.53%) | $4.32 | $3.85 | 15,800 | $2.03 B |
| 04/17/2025 | $3.90 | $4.00 (2.56%) | $4.05 | $3.81 | 14,119 | $2.04 B |
| 04/16/2025 | $3.93 | $3.96 (0.76%) | $4.00 | $3.77 | 82,832 | $2.02 B |
| 04/15/2025 | $4.00 | $4.00 (0%) | $4.19 | $3.90 | 44,746 | $2.04 B |
| 04/14/2025 | $3.97 | $4.00 (0.76%) | $4.13 | $3.80 | 28,034 | $2.04 B |
| 04/11/2025 | $4.02 | $4.00 (-0.5%) | $4.02 | $3.82 | 37,230 | $2.04 B |
| 04/10/2025 | $4.04 | $4.00 (-0.99%) | $4.10 | $3.50 | 137,300 | $2.04 B |
| 04/09/2025 | $4.53 | $4.03 (-11.04%) | $4.53 | $3.78 | 81,300 | $2.05 B |
| 04/08/2025 | $4.67 | $4.12 (-11.78%) | $4.80 | $4.01 | 99,002 | $2.10 B |
| 04/07/2025 | $4.42 | $4.68 (5.88%) | $4.80 | $4.42 | 35,801 | $2.39 B |
| 04/04/2025 | $4.41 | $4.50 (2.04%) | $4.66 | $4.30 | 70,500 | $2.29 B |
| 04/03/2025 | $4.40 | $4.50 (2.27%) | $4.61 | $4.25 | 27,339 | $2.29 B |
| 04/02/2025 | $4.30 | $4.44 (3.26%) | $4.60 | $4.30 | 7,100 | $2.26 B |
| 04/01/2025 | $4.50 | $4.33 (-3.78%) | $4.60 | $4.00 | 31,449 | $2.21 B |
| 03/31/2025 | $4.35 | $4.48 (2.99%) | $4.49 | $4.34 | 3,600 | $2.28 B |
| 03/28/2025 | $4.76 | $4.30 (-9.66%) | $4.83 | $4.22 | 33,700 | $2.19 B |
| 03/27/2025 | $4.73 | $4.75 (0.42%) | $4.83 | $4.49 | 17,428 | $2.42 B |
| 03/26/2025 | $4.68 | $4.66 (-0.43%) | $5.00 | $4.20 | 61,000 | $2.38 B |
| 03/25/2025 | $4.59 | $4.93 (7.41%) | $4.93 | $4.59 | 12,462 | $2.51 B |
| 03/24/2025 | $4.94 | $4.63 (-6.28%) | $5.06 | $4.60 | 17,913 | $2.36 B |
| 03/21/2025 | $4.94 | $4.96 (0.4%) | $5.33 | $4.67 | 79,500 | $2.53 B |
| 03/20/2025 | $5.30 | $5.21 (-1.7%) | $5.50 | $4.90 | 11,200 | $2.66 B |
| 03/19/2025 | $5.21 | $5.40 (3.65%) | $5.46 | $5.09 | 21,700 | $2.75 B |
| 03/18/2025 | $5.03 | $5.15 (2.39%) | $5.15 | $4.90 | 15,800 | $2.63 B |
| 03/17/2025 | $5.44 | $5.13 (-5.7%) | $5.49 | $5.00 | 25,433 | $2.62 B |
| 03/14/2025 | $5.36 | $5.40 (0.75%) | $5.60 | $5.11 | 23,426 | $2.75 B |
| 03/13/2025 | $5.17 | $5.35 (3.48%) | $5.36 | $4.92 | 20,328 | $2.73 B |
| 03/12/2025 | $5.24 | $5.29 (0.95%) | $5.55 | $4.85 | 19,447 | $2.70 B |
| 03/11/2025 | $5.35 | $5.15 (-3.74%) | $5.48 | $4.86 | 53,315 | $2.63 B |
| 03/10/2025 | $5.19 | $5.24 (0.96%) | $5.57 | $4.78 | 27,538 | $2.67 B |
| 03/07/2025 | $5.32 | $5.25 (-1.32%) | $5.82 | $5.15 | 41,957 | $2.68 B |
| 03/06/2025 | $5.65 | $5.31 (-6.02%) | $5.98 | $5.14 | 29,147 | $2.71 B |
| 03/05/2025 | $5.66 | $5.65 (-0.18%) | $5.79 | $5.42 | 30,706 | $2.88 B |
| 03/04/2025 | $5.95 | $5.79 (-2.69%) | $6.00 | $5.61 | 16,600 | $2.95 B |
| 03/03/2025 | $6.00 | $5.84 (-2.67%) | $6.13 | $5.76 | 18,800 | $2.98 B |
| 02/28/2025 | $5.81 | $6.01 (3.44%) | $6.05 | $5.61 | 31,149 | $3.06 B |
| 02/27/2025 | $5.60 | $5.84 (4.29%) | $6.22 | $5.60 | 34,144 | $2.98 B |
| 02/26/2025 | $5.62 | $5.54 (-1.42%) | $5.92 | $5.42 | 19,900 | $2.82 B |
| 02/25/2025 | $6.10 | $5.62 (-7.87%) | $6.16 | $5.60 | 36,456 | $2.86 B |
| 02/24/2025 | $6.39 | $6.10 (-4.54%) | $6.40 | $5.83 | 68,200 | $3.11 B |
| 02/21/2025 | $6.22 | $6.29 (1.13%) | $6.69 | $5.94 | 83,747 | $3.21 B |
| 02/20/2025 | $6.86 | $6.12 (-10.79%) | $7.00 | $6.00 | 110,069 | $3.12 B |
| 02/19/2025 | $6.12 | $6.59 (7.68%) | $6.89 | $6.02 | 189,731 | $3.36 B |
| 02/18/2025 | $6.05 | $5.97 (-1.32%) | $6.71 | $5.97 | 78,118 | $3.04 B |
| 02/14/2025 | $6.11 | $5.90 (-3.44%) | $6.59 | $5.51 | 112,800 | $3.01 B |
| 02/13/2025 | $6.32 | $6.25 (-1.11%) | $6.65 | $6.06 | 75,000 | $3.19 B |
| 02/12/2025 | $6.31 | $6.35 (0.63%) | $6.68 | $6.12 | 24,426 | $3.24 B |
| 02/11/2025 | $6.49 | $6.32 (-2.62%) | $6.53 | $6.11 | 34,346 | $3.22 B |
| 02/10/2025 | $6.11 | $6.37 (4.26%) | $6.60 | $6.01 | 44,802 | $3.25 B |
| 02/07/2025 | $6.36 | $6.30 (-0.94%) | $6.68 | $6.05 | 46,001 | $3.21 B |
| 02/06/2025 | $6.93 | $6.35 (-8.37%) | $7.18 | $6.06 | 223,800 | $3.24 B |
| 02/05/2025 | $6.76 | $6.90 (2.07%) | $7.08 | $6.71 | 34,400 | $3.52 B |
| 02/04/2025 | $7.06 | $6.78 (-3.97%) | $7.31 | $6.40 | 85,202 | $3.46 B |
| 02/03/2025 | $6.47 | $6.69 (3.4%) | $6.89 | $6.20 | 51,206 | $3.41 B |
| 01/31/2025 | $7.10 | $6.70 (-5.63%) | $7.40 | $6.55 | 155,900 | $3.42 B |
| 01/30/2025 | $7.25 | $7.10 (-2.07%) | $7.70 | $6.85 | 44,644 | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
