-
5 DAY PERFORMANCE
+7.44% -
1 MONTH PERFORMANCE
-6.88% -
3 MONTH PERFORMANCE
-27.70% -
6 MONTH PERFORMANCE
-61.54% -
YEAR-TO-DATE PERFORMANCE
-29.58%
enGene Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $6.67 | $6.50 (-2.55%) | $6.69 | $6.07 | 45,871 | $284.27 M |
| 10/01/2024 | $6.71 | $6.51 (-2.98%) | $7.00 | $6.22 | 1.80 M | $287.54 M |
| 09/30/2024 | $6.29 | $6.60 (4.93%) | $6.67 | $5.84 | 531,900 | $291.52 M |
| 09/27/2024 | $5.52 | $6.05 (9.6%) | $6.49 | $5.01 | 432,716 | $267.22 M |
| 09/26/2024 | $6.11 | $5.50 (-9.98%) | $6.49 | $4.42 | 2.30 M | $242.93 M |
| 09/25/2024 | $6.20 | $6.25 (0.81%) | $6.60 | $6.00 | 108,200 | $276.06 M |
| 09/24/2024 | $6.95 | $6.20 (-10.79%) | $7.54 | $5.95 | 57,928 | $273.85 M |
| 09/23/2024 | $7.43 | $6.41 (-13.73%) | $7.43 | $6.28 | 49,129 | $283.12 M |
| 09/20/2024 | $7.08 | $7.21 (1.84%) | $7.65 | $7.06 | 57,003 | $318.46 M |
| 09/19/2024 | $7.38 | $7.16 (-2.98%) | $7.42 | $6.88 | 61,618 | $316.25 M |
| 09/18/2024 | $6.86 | $7.27 (5.98%) | $7.85 | $6.70 | 117,339 | $321.11 M |
| 09/17/2024 | $6.72 | $6.94 (3.27%) | $7.43 | $6.61 | 158,974 | $306.53 M |
| 09/16/2024 | $6.64 | $6.79 (2.26%) | $7.00 | $6.32 | 36,329 | $299.91 M |
| 09/13/2024 | $6.59 | $6.69 (1.52%) | $7.00 | $6.42 | 159,000 | $295.49 M |
| 09/12/2024 | $6.70 | $6.65 (-0.75%) | $7.00 | $6.37 | 73,418 | $293.72 M |
| 09/11/2024 | $6.42 | $6.70 (4.36%) | $6.97 | $6.42 | 61,445 | $295.93 M |
| 09/10/2024 | $6.62 | $6.50 (-1.81%) | $6.99 | $6.18 | 9,500 | $287.10 M |
| 09/09/2024 | $6.53 | $6.58 (0.77%) | $6.97 | $6.48 | 111,300 | $290.63 M |
| 09/06/2024 | $6.93 | $6.61 (-4.62%) | $6.93 | $6.41 | 59,100 | $291.96 M |
| 09/05/2024 | $6.72 | $6.53 (-2.83%) | $6.85 | $6.46 | 24,205 | $288.42 M |
| 09/04/2024 | $6.77 | $6.61 (-2.36%) | $6.98 | $6.47 | 52,430 | $291.96 M |
| 09/03/2024 | $7.00 | $6.72 (-4%) | $7.07 | $6.72 | 50,801 | $296.82 M |
| 08/30/2024 | $6.56 | $6.98 (6.4%) | $6.98 | $6.34 | 42,600 | $308.30 M |
| 08/29/2024 | $6.85 | $6.58 (-3.94%) | $7.42 | $6.50 | 25,700 | $290.63 M |
| 08/28/2024 | $6.95 | $6.52 (-6.19%) | $7.27 | $6.05 | 68,408 | $287.98 M |
| 08/27/2024 | $6.49 | $6.53 (0.62%) | $6.81 | $6.13 | 42,224 | $288.42 M |
| 08/26/2024 | $6.50 | $6.48 (-0.31%) | $7.00 | $6.12 | 37,800 | $286.22 M |
| 08/23/2024 | $6.22 | $6.42 (3.22%) | $7.00 | $5.94 | 43,216 | $283.56 M |
| 08/22/2024 | $6.09 | $6.06 (-0.49%) | $6.53 | $5.45 | 72,000 | $267.66 M |
| 08/21/2024 | $5.23 | $6.15 (17.59%) | $6.15 | $5.23 | 53,949 | $271.64 M |
| 08/20/2024 | $5.49 | $5.26 (-4.19%) | $5.62 | $4.94 | 403,600 | $232.33 M |
| 08/19/2024 | $6.02 | $5.31 (-11.79%) | $6.20 | $5.01 | 78,154 | $234.54 M |
| 08/16/2024 | $5.89 | $6.09 (3.4%) | $6.22 | $5.50 | 10,902 | $268.99 M |
| 08/15/2024 | $5.51 | $5.90 (7.08%) | $6.20 | $5.51 | 62,500 | $260.60 M |
| 08/14/2024 | $6.08 | $5.45 (-10.36%) | $6.68 | $5.10 | 152,501 | $240.72 M |
| 08/13/2024 | $6.61 | $6.11 (-7.56%) | $6.80 | $6.00 | 217,308 | $269.87 M |
| 08/12/2024 | $6.65 | $6.60 (-0.75%) | $7.00 | $6.41 | 75,300 | $291.52 M |
| 08/09/2024 | $7.02 | $6.61 (-5.84%) | $7.10 | $6.37 | 275,448 | $291.96 M |
| 08/08/2024 | $7.07 | $7.10 (0.42%) | $7.43 | $6.61 | 52,213 | $313.60 M |
| 08/07/2024 | $7.82 | $7.03 (-10.1%) | $7.82 | $6.86 | 144,500 | $310.51 M |
| 08/06/2024 | $7.93 | $7.75 (-2.27%) | $8.50 | $7.51 | 222,044 | $342.31 M |
| 08/05/2024 | $8.01 | $8.05 (0.5%) | $8.32 | $7.46 | 66,500 | $355.56 M |
| 08/02/2024 | $8.63 | $8.38 (-2.9%) | $9.47 | $8.07 | 79,733 | $370.14 M |
| 08/01/2024 | $9.56 | $8.81 (-7.85%) | $10.18 | $8.71 | 593,500 | $389.13 M |
| 07/31/2024 | $8.76 | $9.50 (8.45%) | $10.25 | $8.76 | 128,904 | $419.61 M |
| 07/30/2024 | $8.91 | $8.95 (0.45%) | $9.60 | $8.55 | 445,900 | $395.31 M |
| 07/29/2024 | $8.72 | $9.05 (3.78%) | $9.49 | $8.63 | 57,818 | $399.73 M |
| 07/26/2024 | $9.05 | $9.00 (-0.55%) | $9.75 | $8.52 | 101,300 | $397.52 M |
| 07/25/2024 | $8.97 | $9.00 (0.33%) | $10.69 | $8.70 | 137,000 | $397.52 M |
| 07/24/2024 | $8.90 | $8.65 (-2.81%) | $9.25 | $8.28 | 200,645 | $382.06 M |
| 07/23/2024 | $8.77 | $8.68 (-1.03%) | $9.05 | $8.01 | 74,220 | $383.39 M |
| 07/22/2024 | $8.99 | $8.81 (-2%) | $9.27 | $7.91 | 189,228 | $389.13 M |
| 07/19/2024 | $8.90 | $8.99 (1.01%) | $9.25 | $8.71 | 73,635 | $397.08 M |
| 07/18/2024 | $9.07 | $8.95 (-1.32%) | $9.30 | $8.74 | 35,446 | $395.31 M |
| 07/17/2024 | $8.93 | $9.07 (1.57%) | $9.16 | $8.75 | 75,936 | $400.61 M |
| 07/16/2024 | $9.01 | $9.01 (0%) | $9.40 | $8.66 | 55,943 | $397.96 M |
| 07/15/2024 | $8.93 | $9.00 (0.78%) | $9.43 | $8.80 | 108,440 | $397.52 M |
| 07/12/2024 | $9.03 | $9.07 (0.44%) | $9.82 | $8.50 | 195,070 | $400.61 M |
| 07/11/2024 | $9.05 | $9.00 (-0.55%) | $9.80 | $8.80 | 625,827 | $397.52 M |
| 07/10/2024 | $9.02 | $9.00 (-0.22%) | $9.40 | $8.82 | 121,078 | $397.52 M |
| 07/09/2024 | $9.06 | $9.02 (-0.44%) | $9.44 | $8.70 | 141,904 | $398.40 M |
| 07/08/2024 | $9.53 | $9.00 (-5.56%) | $9.85 | $8.67 | 242,070 | $397.52 M |
| 07/05/2024 | $9.10 | $9.15 (0.55%) | $9.65 | $8.31 | 183,069 | $404.15 M |
| 07/03/2024 | $9.42 | $8.99 (-4.56%) | $9.59 | $8.21 | 313,913 | $397.08 M |
| 07/02/2024 | $8.86 | $8.99 (1.47%) | $9.51 | $8.73 | 76,890 | $397.08 M |