-
5 DAY PERFORMANCE
-47.37% -
1 MONTH PERFORMANCE
-74.94% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-87.50% -
YEAR-TO-DATE PERFORMANCE
-50.25% -
1 YEAR PERFORMANCE
-65.28%
Capitalworks Emerging Markets Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $0.01 | $0.02 (90%) | $0.02 | $0.01 | 366,615 | |
09/17/2024 | $0.01 | $0.01 (-23.08%) | $0.01 | $0.01 | 200,000 | |
08/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.00 | 109 | |
08/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.00 | 109 | |
07/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.00 | 109 | |
07/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.00 | 109 | |
07/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.00 | 109 | |
07/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.00 | 109 | |
07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,562 | $110.88 M |