-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.18% -
YEAR-TO-DATE PERFORMANCE
+0.74% -
1 YEAR PERFORMANCE
-1.36%
Capitalworks Emerging Markets Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/09/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/07/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/06/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/05/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/02/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
08/01/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/31/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/30/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/29/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/23/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/19/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/18/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/17/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/16/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/15/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
07/10/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 |