-
5 DAY PERFORMANCE
+36.52% -
1 MONTH PERFORMANCE
+47.60% -
3 MONTH PERFORMANCE
+66.67% -
6 MONTH PERFORMANCE
-4.31% -
YEAR-TO-DATE PERFORMANCE
-1.48% -
1 YEAR PERFORMANCE
-46.67%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $0.04 | $0.04 (-3.31%) | $0.05 | $0.04 | 1,202 | |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 1,700 | |
| 09/30/2024 | $0.02 | $0.03 (25.52%) | $0.03 | $0.02 | 10,709 | $84.68 M |
| 09/26/2024 | $0.02 | $0.03 (33.18%) | $0.03 | $0.02 | 6,266 | $84.60 M |
| 09/24/2024 | $0.04 | $0.03 (-17.32%) | $0.04 | $0.03 | 1,900 | $84.60 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 512 | $83.98 M |
| 09/16/2024 | $0.03 | $0.03 (-8.73%) | $0.06 | $0.02 | 134,590 | $83.98 M |
| 09/05/2024 | $0.05 | $0.06 (16%) | $0.06 | $0.05 | 3,273 | $83.98 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 162 | $84.14 M |
| 08/16/2024 | $0.04 | $0.04 (-13.58%) | $0.04 | $0.04 | 603 | $83.67 M |
| 08/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 316 | $62.04 M |
| 08/09/2024 | $0.05 | $0.05 (2.67%) | $0.05 | $0.05 | 203,177 | $83.91 M |
| 07/22/2024 | $0.04 | $0.04 (-5.44%) | $0.05 | $0.04 | 6,658 | $83.13 M |
| 07/19/2024 | $0.03 | $0.03 (17.06%) | $0.05 | $0.03 | 5,523 | $83.13 M |
| 07/18/2024 | $0.03 | $0.03 (8.9%) | $0.03 | $0.03 | 7,861 | $83.13 M |
| 07/17/2024 | $0.03 | $0.05 (90.08%) | $0.05 | $0.03 | 400 | $83.13 M |
| 07/16/2024 | $0.05 | $0.02 (-50%) | $0.05 | $0.02 | 1,462 | $83.52 M |
| 07/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 380 | $83.28 M |
| 07/12/2024 | $0.05 | $0.05 (-9.09%) | $0.05 | $0.03 | 2,718 | $85.38 M |
| 07/11/2024 | $0.03 | $0.03 (3.17%) | $0.03 | $0.03 | 200 | $83.13 M |
| 07/09/2024 | $0.04 | $0.03 (-7.03%) | $0.04 | $0.03 | 510 | $83.21 M |
| 07/05/2024 | $0.05 | $0.02 (-51.31%) | $0.05 | $0.02 | 627 | $83.44 M |