-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+9.61% -
6 MONTH PERFORMANCE
+16.93% -
YEAR-TO-DATE PERFORMANCE
+16.93% -
1 YEAR PERFORMANCE
+17.93%
Burtech Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | |
| 09/26/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | |
| 09/25/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $171.03 M |
| 09/24/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $171.34 M |
| 09/23/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/20/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/19/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | |
| 09/18/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/17/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/16/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/13/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/12/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | |
| 09/11/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/10/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $171.03 M |
| 09/09/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 100 | $171.03 M |
| 09/06/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $171.03 M |
| 09/05/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/04/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.58 M |
| 09/03/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.28 M |
| 08/30/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.43 M |
| 08/29/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.13 M |
| 08/28/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 2 | $170.13 M |
| 08/27/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $170.13 M |
| 08/26/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.97 M |
| 08/23/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.82 M |
| 08/22/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.67 M |
| 08/21/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.67 M |
| 08/20/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.67 M |
| 08/19/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 100 | $169.82 M |
| 08/16/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 100 | |
| 08/15/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.82 M |
| 08/14/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.67 M |
| 08/13/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | |
| 08/12/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 0 | $169.67 M |
| 08/09/2024 | $12.43 | $12.43 (0%) | $12.43 | $12.43 | 500 | $145.49 M |
| 08/08/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $145.49 M |
| 08/07/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $145.88 M |
| 08/06/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $146.14 M |
| 08/05/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $145.88 M |
| 08/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $146.14 M |
| 08/01/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $146.01 M |
| 07/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $146.01 M |
| 07/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $145.88 M |
| 07/25/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $146.01 M |
| 07/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $146.01 M |
| 07/18/2024 | $0.00 | $11.25 (0%) | $11.25 | $11.25 | 2 | $145.49 M |
| 07/15/2024 | $11.32 | $11.25 (-0.62%) | $11.32 | $11.25 | 71 | $146.01 M |
| 07/12/2024 | $11.31 | $11.25 (-0.53%) | $11.33 | $11.25 | 2,105 | $145.49 M |