5 DAY PERFORMANCE
-9.05%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
+22.22%
6 MONTH PERFORMANCE
-15.45%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
+75.58%
Bowen Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.24 | $0.23 (-4.37%) | $0.24 | $0.22 | 13.65 K | $73.82 M |
| 07/14/2025 | $0.25 | $0.24 (-4.2%) | $0.25 | $0.22 | 31.13 K | $73.42 M |
| 07/11/2025 | $0.21 | $0.24 (14.07%) | $0.24 | $0.21 | 23.01 K | $81.62 M |
| 07/10/2025 | $0.20 | $0.21 (6.15%) | $0.21 | $0.20 | 2.34 K | $81.62 M |
| 07/08/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.22 | 16.53 K | $81.62 M |
| 07/07/2025 | $0.21 | $0.23 (9.52%) | $0.24 | $0.21 | 4.58 K | $70.05 M |
| 07/03/2025 | $0.20 | $0.22 (9.32%) | $0.23 | $0.20 | 36.80 K | $81.13 M |
| 07/02/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 1.00 K | $81.94 M |
| 07/01/2025 | $0.18 | $0.21 (18.73%) | $0.21 | $0.14 | 172.09 K | $75.91 M |
| 06/30/2025 | $0.22 | $0.21 (-1.39%) | $0.22 | $0.21 | 2.40 K | $84.43 M |
| 06/27/2025 | $0.26 | $0.23 (-11.94%) | $0.26 | $0.21 | 20.10 K | $71.65 M |
| 06/26/2025 | $0.22 | $0.20 (-9.09%) | $0.22 | $0.20 | 34.25 K | $69.89 M |
| 06/24/2025 | $0.23 | $0.22 (-4.35%) | $0.28 | $0.22 | 33.81 K | $82.74 M |
| 06/18/2025 | $0.25 | $0.23 (-7.48%) | $0.25 | $0.23 | 21.18 K | $85.47 M |
| 06/17/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2.00 K | $81.94 M |
| 06/16/2025 | $0.25 | $0.24 (-5.55%) | $0.25 | $0.24 | 18.93 K | $81.94 M |
| 06/13/2025 | $0.22 | $0.24 (6.82%) | $0.24 | $0.22 | 3.06 K | $81.94 M |
| 06/11/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1 | $86.84 M |
| 06/09/2025 | $0.23 | $0.23 (0.43%) | $0.23 | $0.23 | 484 | $87.48 M |
| 06/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10 | $88.28 M |
| 06/03/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 4.01 K | $90.29 M |
| 05/30/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 4.01 K | $95.35 M |
| 05/28/2025 | $0.28 | $0.25 (-9.22%) | $0.28 | $0.25 | 7.03 K | $99.85 M |
| 05/27/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 353 | $95.51 M |
| 05/21/2025 | $0.25 | $0.24 (-5.14%) | $0.25 | $0.24 | 2.11 K | $86.27 M |
| 05/20/2025 | $0.25 | $0.24 (-2.28%) | $0.25 | $0.24 | 2.80 K | $85.95 M |
| 05/19/2025 | $0.23 | $0.25 (6.83%) | $0.25 | $0.23 | 20.10 K | $92.38 M |
| 05/16/2025 | $0.24 | $0.22 (-8.58%) | $0.24 | $0.22 | 4.75 K | $92.38 M |
| 05/15/2025 | $0.23 | $0.20 (-14.78%) | $0.23 | $0.20 | 1.10 K | $99.37 M |
| 05/14/2025 | $0.23 | $0.22 (-5.87%) | $0.24 | $0.21 | 2.60 K | $99.37 M |
| 05/13/2025 | $0.20 | $0.19 (-6.75%) | $0.20 | $0.19 | 61.33 K | $86.84 M |
| 05/09/2025 | $0.21 | $0.19 (-5.83%) | $0.21 | $0.19 | 61.71 K | $93.99 M |
| 05/05/2025 | $0.23 | $0.22 (-4.44%) | $0.23 | $0.21 | 1.88 K | $79.13 M |
| 05/02/2025 | $0.21 | $0.21 (1.92%) | $0.21 | $0.21 | 47.85 K | $75.91 M |
| 05/01/2025 | $0.21 | $0.20 (-4.03%) | $0.21 | $0.20 | 26.61 K | $74.95 M |
| 04/30/2025 | $0.22 | $0.21 (-2.59%) | $0.22 | $0.21 | 20.94 K | $80.41 M |
| 04/29/2025 | $0.22 | $0.22 (-0.5%) | $0.22 | $0.22 | 3.20 K | $74.71 M |
| 04/28/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 38.37 K | $79.13 M |
| 04/25/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 519 | $74.24 M |
| 04/24/2025 | $0.22 | $0.20 (-9.91%) | $0.23 | $0.19 | 39.67 K | $74.87 M |
| 04/23/2025 | $0.21 | $0.21 (0.87%) | $0.26 | $0.19 | 219.18 K | $74.73 M |
| 04/22/2025 | $0.17 | $0.18 (5%) | $0.21 | $0.17 | 255.81 K | $100.05 M |
| 04/21/2025 | $0.18 | $0.18 (3.8%) | $0.19 | $0.10 | 77.30 K | $68.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
