-
5 DAY PERFORMANCE
+5.56% -
1 MONTH PERFORMANCE
+47.63% -
3 MONTH PERFORMANCE
+72.73% -
6 MONTH PERFORMANCE
+72.73% -
YEAR-TO-DATE PERFORMANCE
+72.73% -
1 YEAR PERFORMANCE
+26.58%
Bowen Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 32,687 | |
| 09/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $98.54 M |
| 09/26/2024 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 3,802 | $98.54 M |
| 09/25/2024 | $0.22 | $0.20 (-10.03%) | $0.22 | $0.19 | 7,299 | $98.45 M |
| 09/23/2024 | $0.17 | $0.15 (-14.14%) | $0.18 | $0.15 | 55,563 | $98.36 M |
| 09/19/2024 | $0.15 | $0.15 (2.95%) | $0.15 | $0.15 | 1,000 | $98.36 M |
| 09/17/2024 | $0.12 | $0.13 (12.24%) | $0.13 | $0.12 | 1,000 | $98.08 M |
| 09/04/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 42,334 | $97.99 M |
| 08/28/2024 | $0.00 | $0.13 (0%) | $0.13 | $0.13 | 2,700 | $97.71 M |
| 08/23/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,700 | $97.81 M |
| 08/19/2024 | $0.00 | $0.14 (0%) | $0.14 | $0.14 | 4,980 | $97.71 M |
| 08/16/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 5,280 | $97.44 M |
| 07/25/2024 | $0.11 | $0.15 (36.36%) | $0.15 | $0.11 | 60,258 | $97.16 M |
| 07/24/2024 | $0.12 | $0.11 (-12.5%) | $0.12 | $0.11 | 35,202 | $96.98 M |
| 07/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200,003 | $97.16 M |
| 07/22/2024 | $0.11 | $0.10 (-9.58%) | $0.11 | $0.10 | 500 | |
| 07/19/2024 | $0.13 | $0.13 (-1.96%) | $0.13 | $0.12 | 3,704 | |
| 07/18/2024 | $0.11 | $0.10 (-12.56%) | $0.13 | $0.09 | 6,208 | $96.98 M |
| 07/17/2024 | $0.09 | $0.10 (6.89%) | $0.10 | $0.09 | 7,159 | |
| 07/16/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,100 | $96.98 M |
| 07/15/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 3 | $97.44 M |