-
5 DAY PERFORMANCE
-0.57% -
1 MONTH PERFORMANCE
-44.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+23.89% -
YEAR-TO-DATE PERFORMANCE
+27.27% -
1 YEAR PERFORMANCE
+2.94%
Bowen Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,970 | $99.46 M |
| 11/05/2024 | $0.21 | $0.14 (-31.91%) | $0.21 | $0.14 | 11,202 | $99.64 M |
| 11/01/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.21 | 1,900 | $99.55 M |
| 10/30/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1,722 | $99.55 M |
| 10/23/2024 | $0.29 | $0.26 (-11.03%) | $0.29 | $0.26 | 94,196 | $99.27 M |
| 10/22/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1,500 | $99.27 M |
| 10/17/2024 | $0.22 | $0.25 (15.74%) | $0.25 | $0.20 | 39,799 | $99.09 M |
| 10/16/2024 | $0.30 | $0.28 (-7.27%) | $0.30 | $0.26 | 28,434 | $99.36 M |
| 10/15/2024 | $0.40 | $0.29 (-27.53%) | $0.40 | $0.25 | 9,900 | $99.00 M |
| 10/14/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 700 | $99.00 M |
| 10/11/2024 | $0.21 | $0.23 (10.58%) | $0.23 | $0.20 | 34,100 | $99.18 M |
| 10/10/2024 | $0.20 | $0.21 (3.24%) | $0.21 | $0.20 | 67,659 | $98.91 M |
| 10/09/2024 | $0.20 | $0.20 (0.05%) | $0.20 | $0.20 | 5,900 | $98.91 M |
| 10/08/2024 | $0.20 | $0.20 (-1.65%) | $0.20 | $0.20 | 2,800 | $98.72 M |
| 10/04/2024 | $0.19 | $0.20 (5.26%) | $0.22 | $0.19 | 168,178 | $98.54 M |
| 10/03/2024 | $0.19 | $0.20 (2.85%) | $0.20 | $0.19 | 900 | $98.54 M |
| 10/02/2024 | $0.19 | $0.19 (0.85%) | $0.19 | $0.19 | 101,500 | |
| 10/01/2024 | $0.19 | $0.18 (-4.95%) | $0.19 | $0.18 | 1,401 | $98.54 M |
| 09/30/2024 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 32,687 | $98.54 M |
| 09/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $98.54 M |
| 09/26/2024 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 3,802 | $98.54 M |
| 09/25/2024 | $0.22 | $0.20 (-10.03%) | $0.22 | $0.19 | 7,299 | $98.45 M |
| 09/23/2024 | $0.17 | $0.15 (-14.14%) | $0.18 | $0.15 | 55,563 | $98.36 M |
| 09/19/2024 | $0.15 | $0.15 (2.95%) | $0.15 | $0.15 | 1,000 | $98.36 M |
| 09/17/2024 | $0.12 | $0.13 (12.24%) | $0.13 | $0.12 | 1,000 | $98.08 M |
| 09/04/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 42,334 | $97.99 M |
| 08/28/2024 | $0.00 | $0.13 (0%) | $0.13 | $0.13 | 2,700 | $97.71 M |
| 08/23/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2,700 | $97.81 M |
| 08/19/2024 | $0.00 | $0.14 (0%) | $0.14 | $0.14 | 4,980 | $97.71 M |