-
5 DAY PERFORMANCE
+29.87% -
1 MONTH PERFORMANCE
+18.34% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-49.75% -
YEAR-TO-DATE PERFORMANCE
+60.00% -
1 YEAR PERFORMANCE
-20.00%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
| 09/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.27 M |
| 09/23/2024 | $0.02 | $0.01 (-34.62%) | $0.02 | $0.01 | 15,300 | $45.27 M |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11,815 | $45.51 M |
| 09/18/2024 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 3,766 | $45.51 M |
| 09/16/2024 | $0.02 | $0.02 (3.65%) | $0.02 | $0.02 | 2,132 | $45.55 M |
| 09/13/2024 | $0.01 | $0.02 (13.64%) | $0.02 | $0.01 | 37,703 | $45.55 M |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.55 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $45.55 M |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 121 | $45.23 M |
| 08/12/2024 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 200 | $45.18 M |
| 08/01/2024 | $0.02 | $0.01 (-15.23%) | $0.02 | $0.01 | 13,054 | $45.14 M |
| 07/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 996 | |
| 07/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $59.91 M |
| 07/02/2024 | $0.01 | $0.02 (94.17%) | $0.02 | $0.01 | 2,300 | |
| 07/01/2024 | $0.01 | $0.02 (51.52%) | $0.02 | $0.01 | 31,734 |