-
5 DAY PERFORMANCE
+8.11% -
1 MONTH PERFORMANCE
+32.45% -
3 MONTH PERFORMANCE
+11.11% -
6 MONTH PERFORMANCE
-42.53% -
YEAR-TO-DATE PERFORMANCE
+60.00% -
1 YEAR PERFORMANCE
+58.73%
Bannix Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.02 | $0.02 (0.4%) | $0.02 | $0.02 | 850 | |
| 11/11/2024 | $0.02 | $0.02 (-2.63%) | $0.02 | $0.02 | 3,855 | $43.21 M |
| 11/07/2024 | $0.02 | $0.02 (-10.56%) | $0.02 | $0.01 | 410,967 | $45.92 M |
| 10/31/2024 | $0.02 | $0.03 (80.67%) | $0.03 | $0.02 | 300 | |
| 10/30/2024 | $0.02 | $0.02 (-16.67%) | $0.03 | $0.02 | 5,800 | $45.27 M |
| 10/21/2024 | $0.02 | $0.02 (6.41%) | $0.02 | $0.02 | 600 | $45.51 M |
| 10/15/2024 | $0.02 | $0.02 (-16.11%) | $0.02 | $0.02 | 1,100 | $45.39 M |
| 10/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.39 M |
| 10/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.27 M |
| 10/02/2024 | $0.02 | $0.02 (-10.65%) | $0.03 | $0.02 | 1,300 | $45.27 M |
| 10/01/2024 | $0.02 | $0.02 (-14.29%) | $0.02 | $0.02 | 20,813 | $45.27 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.27 M |
| 09/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.27 M |
| 09/23/2024 | $0.02 | $0.01 (-34.62%) | $0.02 | $0.01 | 15,300 | $45.27 M |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11,815 | $45.51 M |
| 09/18/2024 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 3,766 | $45.51 M |
| 09/16/2024 | $0.02 | $0.02 (3.65%) | $0.02 | $0.02 | 2,132 | $45.55 M |
| 09/13/2024 | $0.01 | $0.02 (13.64%) | $0.02 | $0.01 | 37,703 | $45.55 M |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $45.55 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $45.55 M |