-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-54.75% -
3 MONTH PERFORMANCE
-65.52% -
6 MONTH PERFORMANCE
-59.35% -
YEAR-TO-DATE PERFORMANCE
-33.77% -
1 YEAR PERFORMANCE
-83.58%
Achari Ventures Holdings Corp. I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/19/2024 | $0.02 | $0.01 (-52.38%) | $0.02 | $0.01 | 210,616 | $34.17 M |
09/17/2024 | $0.04 | $0.02 (-50.78%) | $0.04 | $0.04 | 100,000 | $27.46 M |
08/28/2024 | $0.04 | $0.02 (-50.78%) | $0.04 | $0.04 | 100,000 | $34.11 M |
08/19/2024 | $0.04 | $0.04 (-19.27%) | $0.04 | $0.04 | 104,000 | $35.15 M |
08/07/2024 | $0.03 | $0.03 (3.45%) | $0.03 | $0.03 | 20,387 | $36.46 M |
07/25/2024 | $0.03 | $0.02 (-23.79%) | $0.03 | $0.03 | 68 | $34.93 M |
07/19/2024 | $0.03 | $0.02 (-23.79%) | $0.03 | $0.03 | 68 | $34.84 M |
07/18/2024 | $0.03 | $0.02 (-23.79%) | $0.03 | $0.03 | 68 | $34.84 M |
07/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 68 | $34.84 M |