-
5 DAY PERFORMANCE
+15.35% -
1 MONTH PERFORMANCE
-9.00% -
3 MONTH PERFORMANCE
+30.85% -
6 MONTH PERFORMANCE
+16.89% -
YEAR-TO-DATE PERFORMANCE
+91.97% -
1 YEAR PERFORMANCE
-51.30%
iBio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.46 | $2.63 (6.91%) | $2.82 | $2.46 | 307,084 | $24.04 M |
| 11/21/2024 | $2.19 | $2.45 (11.87%) | $2.46 | $2.19 | 150,900 | $21.15 M |
| 11/20/2024 | $2.34 | $2.19 (-6.41%) | $2.39 | $2.15 | 66,450 | $18.91 M |
| 11/19/2024 | $2.16 | $2.23 (3.24%) | $2.24 | $2.11 | 51,722 | $19.25 M |
| 11/18/2024 | $2.27 | $2.18 (-3.96%) | $2.28 | $2.08 | 36,838 | $18.82 M |
| 11/15/2024 | $2.12 | $2.28 (7.55%) | $2.30 | $2.06 | 107,066 | $19.68 M |
| 11/14/2024 | $2.26 | $2.15 (-4.87%) | $2.40 | $2.15 | 113,200 | $18.56 M |
| 11/13/2024 | $2.55 | $2.32 (-9.02%) | $2.58 | $2.32 | 189,433 | $20.03 M |
| 11/12/2024 | $2.58 | $2.55 (-1.16%) | $2.59 | $2.34 | 210,300 | $22.01 M |
| 11/11/2024 | $2.56 | $2.56 (0%) | $2.65 | $2.44 | 63,500 | $22.10 M |
| 11/08/2024 | $2.51 | $2.56 (1.99%) | $2.63 | $2.45 | 45,753 | $22.10 M |
| 11/07/2024 | $2.55 | $2.54 (-0.39%) | $2.63 | $2.52 | 74,223 | $21.93 M |
| 11/06/2024 | $2.50 | $2.57 (2.8%) | $2.71 | $2.40 | 71,300 | $22.19 M |
| 11/05/2024 | $2.67 | $2.66 (-0.37%) | $2.72 | $2.62 | 19,542 | $22.96 M |
| 11/04/2024 | $2.72 | $2.67 (-1.84%) | $2.78 | $2.58 | 38,113 | $23.05 M |
| 11/01/2024 | $2.57 | $2.67 (3.89%) | $2.83 | $2.52 | 131,800 | $23.05 M |
| 10/31/2024 | $2.77 | $2.59 (-6.5%) | $2.77 | $2.47 | 114,242 | $22.36 M |
| 10/30/2024 | $2.81 | $2.75 (-2.14%) | $2.81 | $2.70 | 54,700 | $23.74 M |
| 10/29/2024 | $2.87 | $2.80 (-2.44%) | $2.91 | $2.80 | 53,600 | $24.17 M |
| 10/28/2024 | $2.90 | $2.87 (-1.03%) | $2.90 | $2.77 | 68,244 | $24.78 M |
| 10/25/2024 | $2.80 | $2.85 (1.79%) | $2.97 | $2.75 | 88,892 | $24.60 M |
| 10/24/2024 | $2.78 | $2.80 (0.72%) | $2.84 | $2.70 | 75,400 | $24.17 M |
| 10/23/2024 | $2.88 | $2.73 (-5.21%) | $2.88 | $2.70 | 71,800 | $23.57 M |
| 10/22/2024 | $3.10 | $2.89 (-6.77%) | $3.15 | $2.69 | 216,146 | $24.95 M |
| 10/21/2024 | $2.90 | $3.09 (6.55%) | $3.15 | $2.76 | 151,933 | $26.68 M |
| 10/18/2024 | $2.88 | $2.87 (-0.35%) | $2.99 | $2.81 | 103,467 | $24.78 M |
| 10/17/2024 | $2.87 | $2.85 (-0.7%) | $2.88 | $2.74 | 53,450 | $24.60 M |
| 10/16/2024 | $2.84 | $2.85 (0.35%) | $3.04 | $2.75 | 299,738 | $24.60 M |
| 10/15/2024 | $2.59 | $2.81 (8.49%) | $2.93 | $2.57 | 255,900 | $24.26 M |
| 10/14/2024 | $2.68 | $2.60 (-2.99%) | $2.73 | $2.55 | 202,132 | $22.45 M |
| 10/11/2024 | $2.63 | $2.63 (0%) | $2.79 | $2.55 | 200,100 | $22.70 M |
| 10/10/2024 | $2.92 | $2.62 (-10.27%) | $2.95 | $2.56 | 420,009 | $22.62 M |
| 10/09/2024 | $2.54 | $2.84 (11.81%) | $2.87 | $2.52 | 358,900 | $24.52 M |
| 10/08/2024 | $2.70 | $2.65 (-1.85%) | $2.71 | $2.47 | 364,837 | $22.88 M |
| 10/07/2024 | $2.50 | $2.66 (6.4%) | $2.78 | $2.26 | 1.39 M | $22.96 M |
| 10/04/2024 | $2.22 | $2.19 (-1.35%) | $2.33 | $2.10 | 123,874 | $18.91 M |
| 10/03/2024 | $2.09 | $2.26 (8.13%) | $2.33 | $2.08 | 76,740 | $19.51 M |
| 10/02/2024 | $2.33 | $2.23 (-4.29%) | $2.34 | $2.18 | 131,624 | $19.25 M |
| 10/01/2024 | $2.24 | $2.32 (3.57%) | $2.32 | $2.15 | 293,563 | $20.03 M |
| 09/30/2024 | $2.01 | $2.22 (10.45%) | $2.22 | $1.99 | 331,307 | $19.17 M |
| 09/27/2024 | $2.05 | $2.08 (1.46%) | $2.08 | $1.90 | 59,223 | $17.96 M |
| 09/26/2024 | $1.89 | $1.95 (3.17%) | $2.10 | $1.87 | 126,511 | $16.83 M |
| 09/25/2024 | $1.83 | $1.82 (-0.55%) | $1.90 | $1.82 | 46,176 | $15.71 M |
| 09/24/2024 | $1.81 | $1.83 (1.1%) | $1.89 | $1.80 | 51,215 | $15.80 M |
| 09/23/2024 | $1.91 | $1.85 (-3.14%) | $1.96 | $1.85 | 52,606 | $15.97 M |
| 09/20/2024 | $1.89 | $1.97 (4.23%) | $1.97 | $1.87 | 26,300 | $17.01 M |
| 09/19/2024 | $1.91 | $1.90 (-0.52%) | $1.92 | $1.85 | 25,242 | $16.40 M |
| 09/18/2024 | $1.94 | $1.79 (-7.73%) | $1.94 | $1.78 | 46,707 | $15.45 M |
| 09/17/2024 | $1.96 | $1.87 (-4.59%) | $1.97 | $1.87 | 33,609 | $16.14 M |
| 09/16/2024 | $1.91 | $1.92 (0.52%) | $1.99 | $1.90 | 26,900 | $16.58 M |
| 09/13/2024 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.89 | 23,643 | $16.66 M |
| 09/12/2024 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.82 | 45,941 | $16.40 M |
| 09/11/2024 | $1.89 | $1.90 (0.53%) | $1.96 | $1.82 | 25,107 | $16.40 M |
| 09/10/2024 | $1.82 | $1.81 (-0.55%) | $1.90 | $1.77 | 10,200 | $15.63 M |
| 09/09/2024 | $1.75 | $1.88 (7.43%) | $1.88 | $1.75 | 31,911 | $16.23 M |
| 09/06/2024 | $1.80 | $1.78 (-1.11%) | $1.84 | $1.74 | 39,527 | $15.37 M |
| 09/05/2024 | $1.88 | $1.83 (-2.66%) | $1.88 | $1.80 | 11,643 | $15.80 M |
| 09/04/2024 | $1.88 | $1.84 (-2.13%) | $1.91 | $1.82 | 28,000 | $15.88 M |
| 09/03/2024 | $1.96 | $1.88 (-4.08%) | $1.96 | $1.85 | 17,841 | $16.23 M |
| 08/30/2024 | $1.89 | $1.97 (4.23%) | $1.97 | $1.85 | 32,936 | $17.01 M |
| 08/29/2024 | $1.96 | $1.87 (-4.59%) | $1.97 | $1.87 | 34,640 | $16.14 M |
| 08/28/2024 | $1.92 | $1.92 (0%) | $1.96 | $1.86 | 59,900 | $16.58 M |
| 08/27/2024 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.91 | 34,400 | $16.58 M |
| 08/26/2024 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.96 | 66,815 | $17.09 M |
| 08/23/2024 | $2.04 | $2.03 (-0.49%) | $2.15 | $1.96 | 91,272 | $17.52 M |
| 08/22/2024 | $2.04 | $2.01 (-1.47%) | $2.10 | $1.96 | 58,437 | $17.35 M |