• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
iBio, Inc. (IBIO) Charts

iBio, Inc. (IBIO) Charts

AMEX Currency in USD Disclaimer

Stock Price

$2.59

$0.05

(1.97%)

Day's range
$2.45
Day's range
$2.63
  • 5 DAY PERFORMANCE

    -3.00%
  • 1 MONTH PERFORMANCE

    -2.26%
  • 3 MONTH PERFORMANCE

    +43.09%
  • 6 MONTH PERFORMANCE

    +36.32%
  • YEAR-TO-DATE PERFORMANCE

    +89.05%
  • 1 YEAR PERFORMANCE

    -53.75%

iBio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $2.51 $2.58   (2.79%) $2.63 $2.45 45,729 $9.79 M
11/07/2024 $2.55 $2.54   (-0.39%) $2.63 $2.52 74,223 $9.73 M
11/06/2024 $2.50 $2.57   (2.8%) $2.71 $2.40 71,300 $9.85 M
11/05/2024 $2.67 $2.66   (-0.37%) $2.72 $2.62 19,542 $10.19 M
11/04/2024 $2.72 $2.67   (-1.84%) $2.78 $2.58 38,113 $10.23 M
11/01/2024 $2.57 $2.67   (3.89%) $2.83 $2.52 131,800 $10.23 M
10/31/2024 $2.77 $2.59   (-6.5%) $2.77 $2.47 114,242 $9.92 M
10/30/2024 $2.81 $2.75   (-2.14%) $2.81 $2.70 54,700 $10.54 M
10/29/2024 $2.87 $2.80   (-2.44%) $2.91 $2.80 53,600 $10.73 M
10/28/2024 $2.90 $2.87   (-1.03%) $2.90 $2.77 68,244 $11.00 M
10/25/2024 $2.80 $2.85   (1.79%) $2.97 $2.75 88,892 $10.92 M
10/24/2024 $2.78 $2.80   (0.72%) $2.84 $2.70 75,400 $10.73 M
10/23/2024 $2.88 $2.73   (-5.21%) $2.88 $2.70 71,800 $10.46 M
10/22/2024 $3.10 $2.89   (-6.77%) $3.15 $2.69 216,146 $11.07 M
10/21/2024 $2.90 $3.09   (6.55%) $3.15 $2.76 151,933 $11.84 M
10/18/2024 $2.88 $2.87   (-0.35%) $2.99 $2.81 103,467 $11.00 M
10/17/2024 $2.87 $2.85   (-0.7%) $2.88 $2.74 53,450 $10.92 M
10/16/2024 $2.84 $2.85   (0.35%) $3.04 $2.75 299,738 $10.92 M
10/15/2024 $2.59 $2.81   (8.49%) $2.93 $2.57 255,900 $10.77 M
10/14/2024 $2.68 $2.60   (-2.99%) $2.73 $2.55 202,132 $9.96 M
10/11/2024 $2.63 $2.63   (0%) $2.79 $2.55 200,100 $10.08 M
10/10/2024 $2.92 $2.62   (-10.27%) $2.95 $2.56 420,009 $10.04 M
10/09/2024 $2.54 $2.84   (11.81%) $2.87 $2.52 358,900 $10.88 M
10/08/2024 $2.70 $2.65   (-1.85%) $2.71 $2.47 364,837 $10.15 M
10/07/2024 $2.50 $2.66   (6.4%) $2.78 $2.26 1.39 M $10.19 M
10/04/2024 $2.22 $2.19   (-1.35%) $2.33 $2.10 123,874 $8.39 M
10/03/2024 $2.09 $2.26   (8.13%) $2.33 $2.08 76,740 $8.66 M
10/02/2024 $2.33 $2.23   (-4.29%) $2.34 $2.18 131,624 $8.54 M
10/01/2024 $2.24 $2.32   (3.57%) $2.32 $2.15 293,563 $8.89 M
09/30/2024 $2.01 $2.22   (10.45%) $2.22 $1.99 331,307 $8.51 M
09/27/2024 $2.05 $2.08   (1.46%) $2.08 $1.90 59,223 $7.97 M
09/26/2024 $1.89 $1.95   (3.17%) $2.10 $1.87 126,511 $7.47 M
09/25/2024 $1.83 $1.82   (-0.55%) $1.90 $1.82 46,176 $6.97 M
09/24/2024 $1.81 $1.83   (1.1%) $1.89 $1.80 51,215 $7.01 M
09/23/2024 $1.91 $1.85   (-3.14%) $1.96 $1.85 52,606 $7.09 M
09/20/2024 $1.89 $1.97   (4.23%) $1.97 $1.87 26,300 $7.55 M
09/19/2024 $1.91 $1.90   (-0.52%) $1.92 $1.85 25,242 $7.28 M
09/18/2024 $1.94 $1.79   (-7.73%) $1.94 $1.78 46,707 $6.86 M
09/17/2024 $1.96 $1.87   (-4.59%) $1.97 $1.87 33,609 $7.16 M
09/16/2024 $1.91 $1.92   (0.52%) $1.99 $1.90 26,900 $7.36 M
09/13/2024 $1.94 $1.93   (-0.52%) $1.95 $1.89 23,643 $7.39 M
09/12/2024 $1.93 $1.90   (-1.55%) $1.95 $1.82 45,941 $7.28 M
09/11/2024 $1.89 $1.90   (0.53%) $1.96 $1.82 25,107 $7.28 M
09/10/2024 $1.82 $1.81   (-0.55%) $1.90 $1.77 10,200 $6.94 M
09/09/2024 $1.75 $1.88   (7.43%) $1.88 $1.75 31,911 $7.20 M
09/06/2024 $1.80 $1.78   (-1.11%) $1.84 $1.74 39,527 $6.82 M
09/05/2024 $1.88 $1.83   (-2.66%) $1.88 $1.80 11,643 $7.01 M
09/04/2024 $1.88 $1.84   (-2.13%) $1.91 $1.82 28,000 $7.05 M
09/03/2024 $1.96 $1.88   (-4.08%) $1.96 $1.85 17,841 $7.20 M
08/30/2024 $1.89 $1.97   (4.23%) $1.97 $1.85 32,936 $7.55 M
08/29/2024 $1.96 $1.87   (-4.59%) $1.97 $1.87 34,640 $7.16 M
08/28/2024 $1.92 $1.92   (0%) $1.96 $1.86 59,900 $7.36 M
08/27/2024 $1.98 $1.92   (-3.03%) $1.98 $1.91 34,400 $7.36 M
08/26/2024 $2.03 $1.98   (-2.46%) $2.05 $1.96 66,815 $7.59 M
08/23/2024 $2.04 $2.03   (-0.49%) $2.15 $1.96 91,272 $7.78 M
08/22/2024 $2.04 $2.01   (-1.47%) $2.10 $1.96 58,437 $7.70 M
08/21/2024 $2.13 $2.06   (-3.29%) $2.13 $1.95 58,900 $7.89 M
08/20/2024 $2.10 $2.06   (-1.9%) $2.12 $1.96 109,083 $7.89 M
08/19/2024 $1.81 $2.06   (13.81%) $2.10 $1.76 264,210 $7.89 M
08/16/2024 $1.81 $1.76   (-2.76%) $1.83 $1.75 25,925 $6.74 M
08/15/2024 $1.93 $1.85   (-4.15%) $1.93 $1.77 46,568 $7.09 M
08/14/2024 $1.97 $1.85   (-6.09%) $1.97 $1.81 65,912 $7.09 M
08/13/2024 $1.60 $1.95   (21.87%) $1.98 $1.60 168,644 $7.47 M
08/12/2024 $1.57 $1.58   (0.64%) $1.63 $1.50 93,347 $6.05 M
08/09/2024 $1.80 $1.56   (-13.33%) $1.83 $1.56 175,718 $5.98 M
08/08/2024 $1.87 $1.81   (-3.21%) $1.91 $1.75 147,479 $6.94 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.