Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.03 | $1.90 (-6.38%) | $2.03 | $1.87 | 27,531 | |
| 07/03/2024 | $1.90 | $1.97 (3.68%) | $2.03 | $1.90 | 66,058 | $7.31 M |
| 07/02/2024 | $2.03 | $1.95 (-3.94%) | $2.03 | $1.86 | 99,367 | $7.24 M |
| 07/01/2024 | $2.11 | $2.01 (-4.74%) | $2.22 | $2.01 | 71,699 | $7.46 M |
| 06/28/2024 | $2.10 | $2.11 (0.48%) | $2.15 | $2.05 | 70,466 | $7.83 M |
| 06/27/2024 | $2.07 | $2.10 (1.45%) | $2.10 | $2.05 | 55,301 | $7.80 M |
| 06/26/2024 | $2.15 | $2.07 (-3.72%) | $2.28 | $2.05 | 125,199 | $7.69 M |
| 06/25/2024 | $2.09 | $2.09 (0%) | $2.16 | $2.05 | 40,719 | $7.76 M |
| 06/24/2024 | $2.15 | $2.09 (-2.79%) | $2.20 | $2.04 | 64,044 | $7.76 M |
| 06/21/2024 | $2.12 | $2.10 (-0.94%) | $2.21 | $2.03 | 164,090 | $7.80 M |
| 06/20/2024 | $2.32 | $2.14 (-7.76%) | $2.33 | $2.11 | 124,403 | $7.95 M |
| 06/18/2024 | $2.37 | $2.28 (-3.8%) | $2.39 | $2.28 | 60,514 | $8.47 M |
| 06/17/2024 | $2.50 | $2.30 (-8%) | $2.50 | $2.26 | 127,003 | $8.54 M |
| 06/14/2024 | $2.56 | $2.56 (0%) | $2.57 | $2.51 | 58,378 | $9.51 M |
| 06/13/2024 | $2.53 | $2.57 (1.58%) | $2.59 | $2.50 | 174,044 | $9.54 M |
| 06/12/2024 | $2.50 | $2.55 (2%) | $2.68 | $2.48 | 217,881 | $9.47 M |
| 06/11/2024 | $2.40 | $2.47 (2.92%) | $2.51 | $2.35 | 135,362 | $9.17 M |
| 06/10/2024 | $2.36 | $2.40 (1.69%) | $2.40 | $2.27 | 49,797 | $8.91 M |
| 06/07/2024 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.25 | 188,030 | $8.99 M |
| 06/06/2024 | $2.46 | $2.44 (-0.81%) | $2.50 | $2.37 | 134,767 | $9.06 M |
| 06/05/2024 | $2.56 | $2.47 (-3.52%) | $2.65 | $2.42 | 226,918 | $9.17 M |
| 06/04/2024 | $2.43 | $2.52 (3.7%) | $2.53 | $2.42 | 138,204 | $9.36 M |
| 06/03/2024 | $2.45 | $2.41 (-1.63%) | $2.53 | $2.29 | 310,674 | $8.95 M |
| 05/31/2024 | $2.27 | $2.38 (4.85%) | $2.40 | $2.25 | 131,132 | $8.84 M |
| 05/30/2024 | $2.40 | $2.23 (-7.08%) | $2.45 | $2.23 | 129,853 | $8.28 M |
| 05/29/2024 | $2.39 | $2.47 (3.35%) | $2.58 | $2.27 | 255,603 | $9.17 M |
| 05/28/2024 | $2.25 | $2.39 (6.22%) | $2.52 | $2.20 | 687,614 | $8.87 M |
| 05/24/2024 | $2.20 | $2.19 (-0.45%) | $2.23 | $2.14 | 71,439 | $8.13 M |
| 05/23/2024 | $2.25 | $2.22 (-1.33%) | $2.26 | $2.06 | 174,755 | $8.24 M |
| 05/22/2024 | $2.31 | $2.25 (-2.6%) | $2.33 | $2.13 | 218,315 | $8.35 M |
| 05/21/2024 | $2.17 | $2.33 (7.37%) | $2.47 | $2.05 | 594,740 | $8.65 M |
| 05/20/2024 | $2.06 | $2.15 (4.37%) | $2.20 | $2.02 | 427,553 | $7.98 M |
| 05/17/2024 | $1.83 | $1.98 (8.2%) | $2.04 | $1.83 | 327,813 | $7.35 M |
| 05/16/2024 | $1.90 | $1.81 (-4.74%) | $1.93 | $1.80 | 110,190 | $6.72 M |
| 05/15/2024 | $1.91 | $1.88 (-1.57%) | $1.92 | $1.83 | 87,321 | $6.98 M |
| 05/14/2024 | $1.81 | $1.88 (3.87%) | $1.92 | $1.80 | 145,789 | $6.98 M |
| 05/13/2024 | $1.82 | $1.82 (0%) | $1.92 | $1.80 | 58,990 | $6.76 M |
| 05/10/2024 | $1.84 | $1.85 (0.54%) | $1.90 | $1.79 | 98,288 | $6.87 M |
| 05/09/2024 | $1.91 | $1.88 (-1.57%) | $1.96 | $1.82 | 100,778 | $6.98 M |
| 05/08/2024 | $1.99 | $1.90 (-4.52%) | $2.00 | $1.90 | 86,786 | $7.05 M |
| 05/07/2024 | $1.98 | $2.00 (1.01%) | $2.05 | $1.96 | 41,397 | $7.43 M |
| 05/06/2024 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.94 | 68,485 | $7.39 M |
| 05/03/2024 | $2.03 | $1.99 (-1.97%) | $2.15 | $1.95 | 174,341 | $7.39 M |
| 05/02/2024 | $1.86 | $2.03 (9.14%) | $2.18 | $1.86 | 618,383 | $7.54 M |
| 05/01/2024 | $1.68 | $1.85 (10.12%) | $1.94 | $1.68 | 143,435 | $6.87 M |
| 04/30/2024 | $1.70 | $1.71 (0.59%) | $1.77 | $1.65 | 159,815 | $6.35 M |
| 04/29/2024 | $1.78 | $1.66 (-6.74%) | $1.82 | $1.64 | 294,405 | $6.16 M |
| 04/26/2024 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.72 | 60,203 | $6.53 M |
| 04/25/2024 | $1.87 | $1.72 (-8.02%) | $1.90 | $1.68 | 250,564 | $6.39 M |
| 04/24/2024 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.83 | 99,189 | $7.05 M |
| 04/23/2024 | $1.80 | $1.90 (5.56%) | $1.93 | $1.75 | 167,580 | $7.05 M |
| 04/22/2024 | $1.75 | $1.78 (1.71%) | $1.83 | $1.70 | 103,682 | $6.61 M |
| 04/19/2024 | $1.73 | $1.72 (-0.58%) | $1.81 | $1.67 | 95,388 | $6.39 M |
| 04/18/2024 | $1.87 | $1.77 (-5.35%) | $1.90 | $1.73 | 180,508 | $6.57 M |
| 04/17/2024 | $1.94 | $1.89 (-2.58%) | $1.97 | $1.81 | 270,139 | $7.02 M |
| 04/16/2024 | $1.91 | $1.95 (2.09%) | $1.99 | $1.86 | 181,102 | $7.24 M |
| 04/15/2024 | $2.01 | $1.93 (-3.98%) | $2.04 | $1.90 | 208,621 | $7.17 M |
| 04/12/2024 | $2.01 | $2.02 (0.5%) | $2.10 | $1.84 | 378,539 | $7.50 M |
| 04/11/2024 | $2.06 | $1.99 (-3.4%) | $2.13 | $1.94 | 801,215 | $7.39 M |
| 04/10/2024 | $2.13 | $2.02 (-5.16%) | $2.31 | $1.99 | 785,800 | $7.50 M |
| 04/09/2024 | $2.31 | $2.17 (-6.06%) | $2.40 | $2.16 | 497,752 | $8.06 M |
| 04/08/2024 | $2.12 | $2.26 (6.6%) | $2.49 | $2.12 | 1.05 M | $8.39 M |
| 04/05/2024 | $2.40 | $2.11 (-12.08%) | $2.42 | $2.06 | 1.08 M | $7.83 M |
