5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
+32.07%
3 MONTH PERFORMANCE
+102.50%
6 MONTH PERFORMANCE
+171.51%
YEAR-TO-DATE PERFORMANCE
+98.37%
1 YEAR PERFORMANCE
+362.86%
iBio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $5.00 | $4.86 (-2.8%) | $5.31 | $4.63 | 399,937 | $44.38 M |
| 03/14/2025 | $5.14 | $5.08 (-1.17%) | $5.60 | $4.90 | 300,500 | $46.39 M |
| 03/13/2025 | $5.55 | $5.13 (-7.57%) | $5.58 | $5.07 | 638,400 | $46.85 M |
| 03/12/2025 | $5.71 | $5.55 (-2.8%) | $5.77 | $5.36 | 212,400 | $50.68 M |
| 03/11/2025 | $5.52 | $5.72 (3.62%) | $5.85 | $5.23 | 248,300 | $52.24 M |
| 03/10/2025 | $5.58 | $5.54 (-0.72%) | $5.77 | $5.36 | 376,800 | $50.59 M |
| 03/07/2025 | $6.15 | $5.60 (-8.94%) | $6.16 | $5.31 | 639,700 | $51.14 M |
| 03/06/2025 | $6.18 | $6.15 (-0.49%) | $6.40 | $5.72 | 382,000 | $56.16 M |
| 03/05/2025 | $6.08 | $6.33 (4.11%) | $6.89 | $6.07 | 580,400 | $57.81 M |
| 03/04/2025 | $6.47 | $5.95 (-8.04%) | $6.47 | $5.42 | 763,500 | $54.34 M |
| 03/03/2025 | $5.71 | $6.41 (12.26%) | $6.89 | $5.60 | 2.23 M | $58.54 M |
| 02/28/2025 | $5.05 | $5.83 (15.45%) | $5.83 | $4.79 | 1.38 M | $53.24 M |
| 02/27/2025 | $3.79 | $5.05 (33.25%) | $5.20 | $3.70 | 4.97 M | $46.12 M |
| 02/26/2025 | $3.95 | $3.76 (-4.81%) | $4.20 | $3.66 | 650,018 | $34.34 M |
| 02/25/2025 | $3.41 | $3.89 (14.08%) | $4.37 | $3.41 | 2.17 M | $35.52 M |
| 02/24/2025 | $3.50 | $3.44 (-1.71%) | $3.66 | $3.35 | 262,700 | $31.41 M |
| 02/21/2025 | $3.69 | $3.48 (-5.69%) | $3.75 | $3.44 | 262,800 | $31.78 M |
| 02/20/2025 | $3.90 | $3.63 (-6.92%) | $3.99 | $3.58 | 269,938 | $33.15 M |
| 02/19/2025 | $3.66 | $3.85 (5.19%) | $3.99 | $3.64 | 501,800 | $35.16 M |
| 02/18/2025 | $3.39 | $3.68 (8.55%) | $3.81 | $3.39 | 314,117 | $33.61 M |
| 02/14/2025 | $3.55 | $3.43 (-3.38%) | $3.66 | $3.22 | 340,448 | $31.32 M |
| 02/13/2025 | $3.70 | $3.60 (-2.7%) | $3.74 | $3.48 | 166,641 | $32.88 M |
| 02/12/2025 | $3.14 | $3.68 (17.2%) | $3.76 | $3.09 | 259,128 | $33.61 M |
| 02/11/2025 | $3.25 | $3.17 (-2.46%) | $3.40 | $3.10 | 284,800 | $28.95 M |
| 02/10/2025 | $3.72 | $3.42 (-8.06%) | $3.79 | $3.25 | 225,610 | $31.23 M |
| 02/07/2025 | $3.61 | $3.72 (3.05%) | $3.74 | $3.53 | 315,100 | $33.97 M |
| 02/06/2025 | $3.38 | $3.59 (6.21%) | $3.70 | $3.25 | 586,000 | $30.99 M |
| 02/05/2025 | $3.21 | $3.40 (5.92%) | $3.41 | $3.07 | 337,000 | $29.35 M |
| 02/04/2025 | $3.18 | $3.18 (0%) | $3.29 | $3.08 | 292,707 | $27.45 M |
| 02/03/2025 | $2.92 | $3.13 (7.19%) | $3.18 | $2.82 | 340,048 | $27.02 M |
| 01/31/2025 | $2.96 | $3.01 (1.69%) | $3.18 | $2.96 | 243,216 | $25.99 M |
| 01/30/2025 | $3.00 | $2.97 (-1%) | $3.06 | $2.83 | 160,100 | $25.64 M |
| 01/29/2025 | $2.93 | $2.96 (1.02%) | $3.01 | $2.85 | 101,739 | $25.55 M |
| 01/28/2025 | $3.07 | $2.94 (-4.23%) | $3.07 | $2.80 | 260,138 | $25.38 M |
| 01/27/2025 | $3.11 | $2.98 (-4.18%) | $3.12 | $2.86 | 330,902 | $25.73 M |
| 01/24/2025 | $3.04 | $3.07 (0.99%) | $3.13 | $2.70 | 389,967 | $26.50 M |
| 01/23/2025 | $3.11 | $3.01 (-3.22%) | $3.15 | $2.92 | 392,100 | $25.99 M |
| 01/22/2025 | $2.96 | $3.07 (3.72%) | $3.35 | $2.86 | 1.20 M | $26.50 M |
| 01/21/2025 | $2.88 | $2.92 (1.39%) | $3.07 | $2.73 | 282,600 | $25.21 M |
| 01/17/2025 | $2.83 | $2.83 (0%) | $2.85 | $2.67 | 121,970 | $24.43 M |
| 01/16/2025 | $2.85 | $2.84 (-0.35%) | $2.93 | $2.74 | 131,600 | $24.52 M |
| 01/15/2025 | $2.77 | $2.85 (2.89%) | $2.88 | $2.66 | 165,166 | $24.60 M |
| 01/14/2025 | $2.71 | $2.73 (0.74%) | $2.73 | $2.50 | 330,286 | $23.57 M |
| 01/13/2025 | $2.59 | $2.48 (-4.25%) | $2.60 | $2.40 | 325,025 | $21.41 M |
| 01/10/2025 | $2.67 | $2.55 (-4.49%) | $2.75 | $2.49 | 97,859 | $22.01 M |
| 01/08/2025 | $2.73 | $2.72 (-0.37%) | $2.75 | $2.50 | 85,898 | $23.48 M |
| 01/07/2025 | $2.51 | $2.71 (7.97%) | $2.78 | $2.43 | 242,900 | $23.40 M |
| 01/06/2025 | $2.44 | $2.46 (0.82%) | $2.50 | $2.41 | 57,103 | $21.24 M |
| 01/03/2025 | $2.46 | $2.45 (-0.41%) | $2.47 | $2.35 | 110,042 | $21.15 M |
| 01/02/2025 | $2.50 | $2.42 (-3.2%) | $2.55 | $2.31 | 299,259 | $20.89 M |
| 12/31/2024 | $2.44 | $2.45 (0.41%) | $2.49 | $2.34 | 47,738 | $21.15 M |
| 12/30/2024 | $2.41 | $2.38 (-1.24%) | $2.48 | $2.35 | 71,800 | $20.55 M |
| 12/27/2024 | $2.40 | $2.45 (2.08%) | $2.50 | $2.37 | 51,816 | $21.15 M |
| 12/26/2024 | $2.34 | $2.41 (2.99%) | $2.49 | $2.34 | 73,332 | $20.81 M |
| 12/24/2024 | $2.36 | $2.42 (2.54%) | $2.44 | $2.30 | 57,343 | $20.89 M |
| 12/23/2024 | $2.42 | $2.36 (-2.48%) | $2.47 | $2.31 | 52,917 | $20.37 M |
| 12/20/2024 | $2.45 | $2.48 (1.22%) | $2.55 | $2.35 | 61,517 | $21.41 M |
| 12/19/2024 | $2.47 | $2.42 (-2.02%) | $2.55 | $2.26 | 76,825 | $20.89 M |
| 12/18/2024 | $2.48 | $2.40 (-3.23%) | $2.65 | $2.39 | 192,410 | $20.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
