Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Tuesday Morning Corporation | $0.48 0 (0%) | $0.48 | $0.38 | $0.48 | $0.48 | ||
Pingtan Marine Enterprise Ltd. | $0.27 -0.02 (-6.9%) | $0.29 | $0.29 | $0.29 | $0.27 | ||
Zovio Inc | $0.09 0 (0%) | $0.09 | $0.09 | $0.1 | $0.08 | ||
Hostess Brands, Inc. | $3.2 0.94 (41.59%) | $2.26 | $2.18 | $3.2 | $2.03 | ||
Hostess Brands, Inc. | $33.3 -0.05 (-0.15%) | $33.35 | $33.37 | $33.41 | $33.28 | ||
Calyxt, Inc. | $6.3 0.33 (5.53%) | $5.97 | $6.16 | $7.77 | $6.01 | ||
Meten Holding Group Ltd. | $2.03 0.12 (6.28%) | $1.91 | $1.91 | $2.04 | $1.86 | ||
Thorne HealthTech, Inc. | $10.19 -0.01 (-0.1%) | $10.2 | $10.19 | $10.2 | $10.19 | ||
MamaMancini's Holdings, Inc. | $3.75 0.04 (1.08%) | $3.71 | $3.85 | $3.85 | $3.65 | ||
Tattooed Chef, Inc. | $0.16 -0.052 (-24.76%) | $0.21 | $0.18 | $0.19 | $0.16 | ||
Darling Ingredients Inc. | $36.13 -0.83 (-2.25%) | $36.96 | $36.85 | $36.96 | $35.97 | ||
Colgate-Palmolive Company | $97.05 1.16 (1.21%) | $95.89 | $96 | $97.21 | $95.89 | ||
Dole plc | $12.26 -0.09 (-0.73%) | $12.35 | $12.29 | $12.29 | $12.14 | ||
Fomento Económico Mexicano, S.A.B. de C.V. | $107 1.5 (1.42%) | $105.5 | $106.67 | $107.34 | $105.15 | ||
AppHarvest, Inc. | $0.07 -0.0127 (-16.02%) | $0.08 | $0.08 | $0.08 | $0.07 | ||
Dollar General Corporation | $128.2 2.77 (2.21%) | $125.43 | $125.41 | $128.47 | $124.51 | ||
Altria Group, Inc. | $46.1 0.15 (0.33%) | $45.95 | $45.89 | $46.1 | $45.76 | ||
B&G Foods, Inc. | $7.8 -0.04 (-0.51%) | $7.84 | $7.81 | $7.86 | $7.64 | ||
Fresh Del Monte Produce Inc. | $21.41 -0.37 (-1.7%) | $21.78 | $21.75 | $21.75 | $21.33 | ||
AppHarvest, Inc. | $0.01 0.0101 (-0.57%) | $0 | $1.81 | $1.89 | $0.01 |