Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
The Procter & Gamble Company | $163.51 -0.39 (-0.24%) | $163.9 | $163.21 | $164.21 | $162.98 | ||
British American Tobacco p.l.c. | $31.41 0.335 (1.08%) | $31.07 | $31.39 | $31.47 | $31.35 | ||
Grove Collaborative Holdings, Inc. | $1.84 0.09 (5.14%) | $1.75 | $1.81 | $1.87 | $1.73 | ||
RLX Technology Inc. | $1.85 0.025 (1.37%) | $1.82 | $1.82 | $1.86 | $1.82 | ||
Natura &Co Holding S.A. | $6.6 0.025 (0.38%) | $6.57 | $6.5 | $6.61 | $6.47 | ||
Constellation Brands, Inc. | $249.21 -9.73 (-3.76%) | $258.94 | $263.81 | $264.24 | $248 | ||
The Coca-Cola Company | $63.33 0.18 (0.29%) | $63.15 | $63.19 | $63.67 | $62.93 | ||
United Natural Foods, Inc. | $12.26 -0.365 (-2.89%) | $12.62 | $12.65 | $12.67 | $12.25 | ||
Albertsons Companies, Inc. | $19.93 0.0699 (0.35%) | $19.86 | $19.86 | $19.95 | $19.8 | ||
e.l.f. Beauty, Inc. | $202.02 -2.21 (-1.08%) | $204.23 | $204.64 | $205.35 | $200.16 | ||
Kenvue Inc. | $18.32 0.075 (0.41%) | $18.24 | $18.38 | $18.42 | $18.2 | ||
Walmart Inc. | $68.05 -0.02 (-0.03%) | $68.07 | $67.81 | $68.25 | $67.62 | ||
The Clorox Company | $132.46 -1.09 (-0.82%) | $133.55 | $133.55 | $134.23 | $132.39 | ||
BJ's Wholesale Club Holdings, Inc. | $86.06 0.43 (0.5%) | $85.63 | $85.73 | $86.17 | $84.37 | ||
Church & Dwight Co., Inc. | $105.53 0.09 (0.09%) | $105.44 | $105.44 | $105.66 | $105.04 | ||
Nomad Foods Limited | $16.77 0.145 (0.87%) | $16.62 | $16.7 | $16.78 | $16.61 | ||
BRF S.A. | $4.13 -0.075 (-1.79%) | $4.2 | $4.22 | $4.24 | $4.06 | ||
Kellogg Company | $56.67 -0.03 (-0.05%) | $56.7 | $56.77 | $57.01 | $56.51 | ||
BellRing Brands, Inc. | $59.19 0.26 (0.44%) | $58.93 | $59.03 | $59.63 | $58.59 | ||
Archer-Daniels-Midland Company | $62.48 0.35 (0.56%) | $62.13 | $62.37 | $62.69 | $62.07 |