Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Edgewell Personal Care Company | $39.93 -0.09 (-0.22%) | $40.02 | $40.07 | $40.07 | $39.93 | ||
Philip Morris International Inc. | $101.66 0.405 (0.4%) | $101.25 | $101.29 | $101.94 | $101.29 | ||
Adecoagro S.A. | $9.91 -0.025 (-0.25%) | $9.93 | $9.94 | $9.95 | $9.78 | ||
Spectrum Brands Holdings, Inc. | $86.89 0.18 (0.21%) | $86.71 | $86.71 | $87.03 | $86.71 | ||
Dingdong (Cayman) Limited | $2.03 -0.01 (-0.49%) | $2.04 | $2.05 | $2.08 | $2.03 | ||
New Oriental Education & Technology Group Inc. | $78.81 -0.19 (-0.24%) | $79 | $79 | $79.59 | $78.01 | ||
Coursera, Inc. | $7.24 0.165 (2.33%) | $7.07 | $7.1 | $7.24 | $7.1 | ||
Flowers Foods, Inc. | $22.02 -0.01 (-0.05%) | $22.03 | $22.05 | $22.07 | $21.98 | ||
Adtalem Global Education Inc. | $67.57 0.295 (0.44%) | $67.27 | $67.4 | $67.65 | $67.25 | ||
Big Lots, Inc. | $1.64 -0.045 (-2.67%) | $1.68 | $1.7 | $1.7 | $1.61 | ||
Conagra Brands, Inc. | $28.29 -0.01 (-0.04%) | $28.3 | $28.34 | $28.44 | $28.23 | ||
Compañía Cervecerías Unidas S.A. | $11.07 -0.0824 (-0.74%) | $11.15 | $11.06 | $11.08 | $11.06 | ||
Campbell Soup Company | $45.31 0.04 (0.09%) | $45.27 | $45.32 | $45.39 | $45.06 | ||
Gaotu Techedu Inc. | $5.03 0.105 (2.13%) | $4.92 | $4.92 | $5.03 | $4.87 | ||
Kimberly-Clark Corporation | $137.09 -0.73 (-0.53%) | $137.82 | $138 | $138.83 | $137.09 | ||
Stride, Inc. | $68.9 -0.08 (-0.12%) | $68.98 | $68.79 | $69.13 | $68.79 | ||
McCormick & Company, Incorporated | $70.37 0.42 (0.6%) | $69.95 | $69.89 | $70.39 | $69.73 | ||
The Duckhorn Portfolio, Inc. | $7.12 0.1 (1.43%) | $7.02 | $7.05 | $7.12 | $6.99 | ||
TAL Education Group | $10.61 0.115 (1.1%) | $10.49 | $10.49 | $10.62 | $10.32 | ||
Turning Point Brands, Inc. | $32.38 -0.05 (-0.15%) | $32.43 | $32.5 | $32.59 | $32.31 |